Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.33 (-2%) | 0 |
28 Sep 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.33 (+2.04%) | 0 |
27 Sep 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.04 (-0.25%) | 0 |
26 Sep 2022 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.15 (-0.92%) | 0 |
23 Sep 2022 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.32 (-1.92%) | 0 |
22 Sep 2022 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.16 (-0.95%) | 0 |
21 Sep 2022 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.32 (-1.86%) | 0 |
20 Sep 2022 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.21 (-1.21%) | 0 |
19 Sep 2022 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.13 (+0.75%) | 0 |
16 Sep 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.18 (-1.03%) | 0 |
15 Sep 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.22 (-1.25%) | 0 |
14 Sep 2022 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.02 (+0.11%) | 0 |
13 Sep 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.8 (-4.34%) | 0 |
12 Sep 2022 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.2 (+1.10%) | 0 |
9 Sep 2022 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.27 (+1.50%) | 0 |
8 Sep 2022 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.11 (+0.62%) | 0 |
7 Sep 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.36 (+2.06%) | 0 |
6 Sep 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.08 (-0.46%) | 0 |
2 Sep 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.15 (-0.85%) | 0 |
1 Sep 2022 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.04 (+0.23%) | 0 |
31 Aug 2022 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.11 (-0.62%) | 0 |
30 Aug 2022 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.21 (-1.17%) | 0 |
29 Aug 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.16 (-0.88%) | 0 |
26 Aug 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.68 (-3.61%) | 0 |
25 Aug 2022 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.29 (+1.56%) | 0 |
24 Aug 2022 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.07 (+0.38%) | 0 |
23 Aug 2022 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.04 (-0.22%) | 0 |
22 Aug 2022 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.41 (-2.17%) | 0 |
19 Aug 2022 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.29 (-1.51%) | 0 |
18 Aug 2022 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.04 (+0.21%) | 0 |