Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.15 (-0.78%) | 0 |
16 Aug 2022 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.03 (+0.16%) | 0 |
15 Aug 2022 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.04 (+0.21%) | 0 |
12 Aug 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.33 (+1.74%) | 0 |
11 Aug 2022 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.01 (-0.05%) | 0 |
10 Aug 2022 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.45 (+2.44%) | 0 |
9 Aug 2022 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.09 (-0.48%) | 0 |
8 Aug 2022 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.03 (-0.16%) | 0 |
5 Aug 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.01 (-0.05%) | 0 |
4 Aug 2022 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.07 (+0.38%) | 0 |
3 Aug 2022 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.29 (+1.59%) | 0 |
2 Aug 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.1 (-0.54%) | 0 |
1 Aug 2022 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.04 (-0.22%) | 0 |
29 Jul 2022 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.27 (+1.49%) | 0 |
28 Jul 2022 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.23 (+1.29%) | 0 |
27 Jul 2022 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.49 (+2.82%) | 0 |
26 Jul 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.2 (-1.14%) | 0 |
25 Jul 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.02 (+0.11%) | 0 |
22 Jul 2022 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.19 (-1.07%) | 0 |
21 Jul 2022 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.21 (+1.20%) | 0 |
20 Jul 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.15 (+0.86%) | 0 |
19 Jul 2022 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.5 (+2.96%) | 0 |
18 Jul 2022 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.2 (-1.17%) | 0 |
15 Jul 2022 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.32 (+1.91%) | 0 |
14 Jul 2022 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.06 (-0.36%) | 0 |
13 Jul 2022 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.08 (-0.47%) | 0 |
12 Jul 2022 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.2 (-1.17%) | 0 |
11 Jul 2022 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.23 (-1.32%) | 0 |
8 Jul 2022 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.04 (-0.23%) | 0 |
7 Jul 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.29 (+1.69%) | 0 |