Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.07 (+0.41%) | 0 |
5 Jul 2022 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.04 (+0.24%) | 0 |
1 Jul 2022 | USD | 17 | 17 | 17 | 17 | 17 | +0.2 (+1.19%) | 0 |
30 Jun 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.18 (-1.06%) | 0 |
29 Jun 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.01 (+0.06%) | 0 |
28 Jun 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.37 (-2.13%) | 0 |
27 Jun 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.06 (-0.34%) | 0 |
24 Jun 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.51 (+3.02%) | 0 |
23 Jun 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.18 (+1.08%) | 0 |
22 Jun 2022 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.04 (-0.24%) | 0 |
21 Jun 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.36 (+2.20%) | 0 |
17 Jun 2022 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.05 (+0.31%) | 0 |
16 Jun 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.56 (-3.31%) | 0 |
15 Jun 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.28 (+1.68%) | 0 |
14 Jun 2022 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.01 (-0.06%) | 0 |
13 Jun 2022 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.67 (-3.87%) | 0 |
10 Jun 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.6 (-3.35%) | 0 |
9 Jun 2022 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.42 (-2.29%) | 0 |
8 Jun 2022 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.21 (-1.13%) | 0 |
7 Jun 2022 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.19 (+1.04%) | 0 |
6 Jun 2022 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.09 (+0.49%) | 0 |
3 Jun 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.3 (-1.62%) | 0 |
2 Jun 2022 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.4 (+2.20%) | 0 |
1 Jun 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.1 (-0.55%) | 0 |
31 May 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.11 (-0.60%) | 0 |
27 May 2022 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.51 (+2.86%) | 0 |
26 May 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.4 (+2.29%) | 0 |
25 May 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.13 (+0.75%) | 0 |
24 May 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.18 (-1.03%) | 0 |
23 May 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.31 (+1.80%) | 0 |