Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.05 (-0.29%) | 0 |
19 May 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.09 (-0.52%) | 0 |
18 May 2022 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.79 (-4.36%) | 0 |
17 May 2022 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.42 (+2.37%) | 0 |
16 May 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.1 (-0.56%) | 0 |
13 May 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.45 (+2.59%) | 0 |
12 May 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.03 (-0.17%) | 0 |
11 May 2022 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.31 (-1.75%) | 0 |
10 May 2022 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.08 (+0.45%) | 0 |
9 May 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.58 (-3.19%) | 0 |
6 May 2022 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.15 (-0.82%) | 0 |
5 May 2022 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.73 (-3.83%) | 0 |
4 May 2022 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.55 (+2.97%) | 0 |
3 May 2022 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.05 (+0.27%) | 0 |
2 May 2022 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.11 (+0.60%) | 0 |
29 Apr 2022 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.67 (-3.52%) | 0 |
28 Apr 2022 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.39 (+2.09%) | 0 |
27 Apr 2022 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.11 (+0.59%) | 0 |
26 Apr 2022 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.56 (-2.93%) | 0 |
25 Apr 2022 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.11 (+0.58%) | 0 |
22 Apr 2022 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.59 (-3.01%) | 0 |
21 Apr 2022 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.33 (-1.66%) | 0 |
20 Apr 2022 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.05 (+0.25%) | 0 |
19 Apr 2022 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.35 (+1.79%) | 0 |
18 Apr 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.02 (+0.10%) | 0 |
14 Apr 2022 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.26 (-1.32%) | 0 |
13 Apr 2022 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.26 (+1.33%) | 0 |
12 Apr 2022 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.1 (-0.51%) | 0 |
11 Apr 2022 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.35 (-1.76%) | 0 |
8 Apr 2022 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.12 (-0.60%) | 0 |