Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2018 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.19 (+1.69%) | 0 |
9 Apr 2018 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.03 (+0.27%) | 0 |
6 Apr 2018 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.25 (-2.18%) | 0 |
5 Apr 2018 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.07 (+0.62%) | 0 |
4 Apr 2018 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.12 (+1.07%) | 0 |
3 Apr 2018 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.11 (+0.99%) | 0 |
2 Apr 2018 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.25 (-2.19%) | 0 |
30 Mar 2018 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.18 (+1.60%) | 0 |
28 Mar 2018 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.04 (-0.36%) | 0 |
27 Mar 2018 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.21 (-1.83%) | 0 |
26 Mar 2018 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.32 (+2.87%) | 0 |
23 Mar 2018 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.23 (-2.02%) | 0 |
22 Mar 2018 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.27 (-2.32%) | 0 |
21 Mar 2018 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.03 (-0.26%) | 0 |
20 Mar 2018 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.04 (+0.34%) | 0 |
19 Mar 2018 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.15 (-1.27%) | 0 |
16 Mar 2018 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.02 (+0.17%) | 0 |
15 Mar 2018 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.02 (-0.17%) | 0 |
14 Mar 2018 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.06 (-0.51%) | 0 |
13 Mar 2018 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.1 (-0.84%) | 0 |
12 Mar 2018 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.02 (-0.17%) | 0 |
9 Mar 2018 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.21 (+1.79%) | 0 |
8 Mar 2018 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.03 (+0.26%) | 0 |
7 Mar 2018 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.02 (+0.17%) | 0 |
6 Mar 2018 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.06 (+0.52%) | 0 |
5 Mar 2018 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.11 (+0.95%) | 0 |
2 Mar 2018 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.04 (+0.35%) | 0 |
1 Mar 2018 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.15 (-1.29%) | 0 |
28 Feb 2018 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.13 (-1.10%) | 0 |