Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2023 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.13 (-0.67%) | 0 |
16 Jun 2023 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.06 (-0.31%) | 0 |
15 Jun 2023 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.25 (+1.31%) | 0 |
14 Jun 2023 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.04 (+0.21%) | 0 |
13 Jun 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.2 (+1.06%) | 0 |
12 Jun 2023 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.19 (+1.02%) | 0 |
9 Jun 2023 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.02 (-0.11%) | 0 |
8 Jun 2023 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.03 (+0.16%) | 0 |
7 Jun 2023 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.07 (-0.37%) | 0 |
6 Jun 2023 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.03 (+0.16%) | 0 |
5 Jun 2023 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.04 (-0.21%) | 0 |
2 Jun 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.3 (+1.63%) | 0 |
1 Jun 2023 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.18 (+0.99%) | 0 |
31 May 2023 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.16 (-0.87%) | 0 |
30 May 2023 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.24 (+1.32%) | 0 |
25 May 2023 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.26 (+1.45%) | 0 |
24 May 2023 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.16 (-0.88%) | 0 |
23 May 2023 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.21 (-1.15%) | 0 |
22 May 2023 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.04 (-0.22%) | 0 |
18 May 2023 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.21 (+1.16%) | 0 |
17 May 2023 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.25 (+1.40%) | 0 |
16 May 2023 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.1 (-0.56%) | 0 |
15 May 2023 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.06 (+0.33%) | 0 |
12 May 2023 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.03 (-0.17%) | 0 |
11 May 2023 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.03 (-0.17%) | 0 |
10 May 2023 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.18 (+1.01%) | 0 |
9 May 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.07 (-0.39%) | 0 |
8 May 2023 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.02 (+0.11%) | 0 |