Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2023 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.36 (+2.06%) | 0 |
4 May 2023 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.2 (-1.13%) | 0 |
3 May 2023 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.12 (-0.67%) | 0 |
2 May 2023 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.17 (-0.95%) | 0 |
1 May 2023 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.01 (+0.06%) | 0 |
28 Apr 2023 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.16 (+0.90%) | 0 |
27 Apr 2023 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.3 (+1.71%) | 0 |
26 Apr 2023 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.06 (-0.34%) | 0 |
25 Apr 2023 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.37 (-2.06%) | 0 |
24 Apr 2023 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.01 (+0.06%) | 0 |
21 Apr 2023 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.02 (+0.11%) | 0 |
20 Apr 2023 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.07 (-0.39%) | 0 |
19 Apr 2023 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.05 (+0.28%) | 0 |
18 Apr 2023 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.05 (+0.28%) | 0 |
17 Apr 2023 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.07 (+0.39%) | 0 |
14 Apr 2023 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.11 (-0.61%) | 0 |
13 Apr 2023 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.24 (+1.36%) | 0 |
12 Apr 2023 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.04 (-0.23%) | 0 |
11 Apr 2023 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.02 (-0.11%) | 0 |
10 Apr 2023 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.01 (+0.06%) | 0 |
6 Apr 2023 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.11 (+0.62%) | 0 |
5 Apr 2023 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.1 (-0.56%) | 0 |
4 Apr 2023 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.11 (-0.62%) | 0 |
3 Apr 2023 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.03 (+0.17%) | 0 |
31 Mar 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.28 (+1.60%) | 0 |
30 Mar 2023 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.09 (+0.52%) | 0 |
29 Mar 2023 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.24 (+1.40%) | 0 |
28 Mar 2023 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.06 (-0.35%) | 0 |
27 Mar 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.02 (+0.12%) | 0 |
24 Mar 2023 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.07 (+0.41%) | 0 |