Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2023 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.03 (+0.18%) | 0 |
22 Mar 2023 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.28 (-1.61%) | 0 |
21 Mar 2023 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.25 (+1.46%) | 0 |
20 Mar 2023 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.13 (+0.76%) | 0 |
17 Mar 2023 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.21 (-1.22%) | 0 |
16 Mar 2023 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.31 (+1.83%) | 0 |
15 Mar 2023 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.17 (-0.99%) | 0 |
14 Mar 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.29 (+1.73%) | 0 |
13 Mar 2023 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.07 (-0.41%) | 0 |
10 Mar 2023 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.3 (-1.75%) | 0 |
9 Mar 2023 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.36 (-2.05%) | 0 |
8 Mar 2023 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.03 (+0.17%) | 0 |
7 Mar 2023 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.25 (-1.41%) | 0 |
6 Mar 2023 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.04 (-0.22%) | 0 |
3 Mar 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.3 (+1.71%) | 0 |
2 Mar 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.17 (+0.98%) | 0 |
1 Mar 2023 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.1 (-0.57%) | 0 |
28 Feb 2023 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.04 (-0.23%) | 0 |
27 Feb 2023 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.07 (+0.40%) | 0 |
24 Feb 2023 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.16 (-0.91%) | 0 |
23 Feb 2023 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.06 (+0.34%) | 0 |
22 Feb 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.01 (-0.06%) | 0 |
21 Feb 2023 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.42 (-2.34%) | 0 |
17 Feb 2023 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.1 (-0.55%) | 0 |
16 Feb 2023 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.27 (-1.48%) | 0 |
15 Feb 2023 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.11 (+0.60%) | 0 |
14 Feb 2023 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.01 (-0.05%) | 0 |
13 Feb 2023 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.22 (+1.22%) | 0 |
10 Feb 2023 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.01 (+0.06%) | 0 |
9 Feb 2023 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.21 (-1.16%) | 0 |