Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2023 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.25 (-1.36%) | 0 |
7 Feb 2023 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.27 (+1.49%) | 0 |
6 Feb 2023 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.11 (-0.60%) | 0 |
3 Feb 2023 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.21 (-1.14%) | 0 |
2 Feb 2023 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.32 (+1.76%) | 0 |
1 Feb 2023 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.19 (+1.06%) | 0 |
31 Jan 2023 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.27 (+1.53%) | 0 |
30 Jan 2023 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.25 (-1.39%) | 0 |
27 Jan 2023 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.04 (+0.22%) | 0 |
26 Jan 2023 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.19 (+1.07%) | 0 |
25 Jan 2023 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.05 (-0.28%) | 0 |
24 Jan 2023 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.06 (-0.34%) | 0 |
23 Jan 2023 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.23 (+1.31%) | 0 |
20 Jan 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.33 (+1.91%) | 0 |
19 Jan 2023 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.15 (-0.86%) | 0 |
18 Jan 2023 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.25 (-1.41%) | 0 |
17 Jan 2023 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.03 (-0.17%) | 0 |
13 Jan 2023 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.09 (+0.51%) | 0 |
12 Jan 2023 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.07 (+0.40%) | 0 |
11 Jan 2023 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.25 (+1.45%) | 0 |
10 Jan 2023 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.16 (+0.93%) | 0 |
9 Jan 2023 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.02 (+0.12%) | 0 |
6 Jan 2023 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.39 (+2.33%) | 0 |
5 Jan 2023 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.23 (-1.36%) | 0 |
4 Jan 2023 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.1 (+0.59%) | 0 |
3 Jan 2023 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.04 (-0.24%) | 0 |
30 Dec 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.05 (-0.30%) | 0 |
29 Dec 2022 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.34 (+2.05%) | 0 |
28 Dec 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.22 (-1.31%) | 0 |
27 Dec 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.08 (-0.47%) | 0 |