Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.07 (+0.36%) | 0 |
7 Dec 2023 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.18 (+0.92%) | 0 |
6 Dec 2023 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.07 (-0.36%) | 0 |
5 Dec 2023 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.05 (-0.25%) | 0 |
4 Dec 2023 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.09 (-0.46%) | 0 |
1 Dec 2023 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.16 (+0.82%) | 0 |
30 Nov 2023 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.05 (+0.26%) | 0 |
29 Nov 2023 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.01 (-0.05%) | 0 |
28 Nov 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.02 (-0.10%) | 0 |
27 Nov 2023 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.07 (-0.36%) | 0 |
24 Nov 2023 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.01 (+0.05%) | 0 |
22 Nov 2023 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.1 (+0.51%) | 0 |
21 Nov 2023 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.05 (-0.26%) | 0 |
20 Nov 2023 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.18 (+0.93%) | 0 |
17 Nov 2023 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.06 (+0.31%) | 0 |
16 Nov 2023 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.02 (+0.10%) | 0 |
15 Nov 2023 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +1.22 (+6.76%) | 0 |
14 Nov 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.12 (-0.66%) | 0 |
10 Nov 2023 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.12 (+0.66%) | 0 |
6 Nov 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |