Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.23 (-1.26%) | 0 |
19 Oct 2023 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.14 (-0.76%) | 0 |
18 Oct 2023 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.28 (-1.50%) | 0 |
17 Oct 2023 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.22 (+1.19%) | 0 |
13 Oct 2023 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.21 (-1.12%) | 0 |
12 Oct 2023 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.13 (-0.69%) | 0 |
11 Oct 2023 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.09 (+0.48%) | 0 |
10 Oct 2023 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.1 (+0.54%) | 0 |
9 Oct 2023 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.1 (+0.54%) | 0 |
6 Oct 2023 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.23 (+1.26%) | 0 |
5 Oct 2023 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.01 (-0.05%) | 0 |
4 Oct 2023 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.13 (+0.72%) | 0 |
3 Oct 2023 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.27 (-1.46%) | 0 |
2 Oct 2023 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.01 (-0.05%) | 0 |
29 Sep 2023 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.06 (-0.32%) | 0 |
28 Sep 2023 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.15 (+0.82%) | 0 |
27 Sep 2023 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.02 (+0.11%) | 0 |
26 Sep 2023 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.32 (-1.71%) | 0 |
25 Sep 2023 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.08 (+0.43%) | 0 |
22 Sep 2023 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.01 (-0.05%) | 0 |
21 Sep 2023 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.31 (-1.64%) | 0 |
20 Sep 2023 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.19 (-0.99%) | 0 |
19 Sep 2023 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.06 (-0.31%) | 0 |
18 Sep 2023 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.01 (-0.05%) | 0 |
15 Sep 2023 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.26 (-1.34%) | 0 |