Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2023 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.11 (+0.57%) | 0 |
13 Sep 2023 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.02 (+0.10%) | 0 |
12 Sep 2023 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.13 (-0.67%) | 0 |
11 Sep 2023 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.11 (+0.57%) | 0 |
8 Sep 2023 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.01 (+0.05%) | 0 |
7 Sep 2023 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.08 (-0.41%) | 0 |
6 Sep 2023 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.19 (-0.97%) | 0 |
5 Sep 2023 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.12 (-0.61%) | 0 |
1 Sep 2023 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.07 (-0.35%) | 0 |
30 Aug 2023 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.09 (+0.46%) | 0 |
29 Aug 2023 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.29 (+1.50%) | 0 |
28 Aug 2023 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.12 (+0.62%) | 0 |
25 Aug 2023 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.12 (+0.63%) | 0 |
24 Aug 2023 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.28 (-1.44%) | 0 |
23 Aug 2023 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.24 (+1.25%) | 0 |
22 Aug 2023 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.06 (-0.31%) | 0 |
21 Aug 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.18 (+0.94%) | 0 |
18 Aug 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.16 (-0.83%) | 0 |
16 Aug 2023 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.13 (-0.67%) | 0 |
15 Aug 2023 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.24 (-1.22%) | 0 |
14 Aug 2023 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.15 (+0.77%) | 0 |
11 Aug 2023 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.03 (-0.15%) | 0 |
10 Aug 2023 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.04 (-0.20%) | 0 |
9 Aug 2023 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.18 (-0.91%) | 0 |
8 Aug 2023 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.1 (-0.51%) | 0 |
7 Aug 2023 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.16 (+0.81%) | 0 |
4 Aug 2023 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.07 (-0.36%) | 0 |
3 Aug 2023 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.14 (-0.71%) | 0 |