Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2023 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.31 (-1.54%) | 0 |
1 Aug 2023 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.06 (-0.30%) | 0 |
31 Jul 2023 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.04 (+0.20%) | 0 |
28 Jul 2023 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.2 (+1.00%) | 0 |
27 Jul 2023 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.14 (-0.70%) | 0 |
26 Jul 2023 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.01 (+0.05%) | 0 |
25 Jul 2023 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.08 (+0.40%) | 0 |
24 Jul 2023 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.08 (+0.40%) | 0 |
21 Jul 2023 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.04 (+0.20%) | 0 |
20 Jul 2023 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.1 (-0.50%) | 0 |
19 Jul 2023 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.01 (+0.05%) | 0 |
18 Jul 2023 | USD | 20 | 20 | 20 | 20 | 20 | +0.14 (+0.70%) | 0 |
17 Jul 2023 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.1 (+0.51%) | 0 |
14 Jul 2023 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.02 (-0.10%) | 0 |
13 Jul 2023 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.21 (+1.07%) | 0 |
12 Jul 2023 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.13 (+0.67%) | 0 |
11 Jul 2023 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.13 (+0.67%) | 0 |
10 Jul 2023 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.07 (+0.36%) | 0 |
7 Jul 2023 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.01 (-0.05%) | 0 |
6 Jul 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.13 (-0.67%) | 0 |
5 Jul 2023 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.06 (-0.31%) | 0 |
3 Jul 2023 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.26 (+1.36%) | 0 |
29 Jun 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.12 (+0.63%) | 0 |
28 Jun 2023 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.03 (-0.16%) | 0 |
27 Jun 2023 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.21 (+1.11%) | 0 |
26 Jun 2023 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.06 (-0.32%) | 0 |
23 Jun 2023 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.18 (-0.94%) | 0 |
22 Jun 2023 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.06 (+0.31%) | 0 |
21 Jun 2023 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.11 (-0.57%) | 0 |