Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 0.011 | 0.011 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 30,961 |
2 Nov 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 6,620 |
1 Nov 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 23,430 |
31 Oct 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.0095 | 0.0105 | 0.0095 | 0.01 | 0.01 | 0.0 (0.0%) | 52,003 |
27 Oct 2022 | USD | 0.0098 | 0.01 | 0.0098 | 0.01 | 0.01 | +0.001 (+5.26%) | 34,200 |
26 Oct 2022 | USD | 0.01 | 0.013 | 0.008 | 0.0095 | 0.0095 | -0.001 (-5%) | 268,092 |
25 Oct 2022 | USD | 0.0076 | 0.01 | 0.0076 | 0.01 | 0.01 | +0.001 (+13.64%) | 12,158 |
24 Oct 2022 | USD | 0.009 | 0.009 | 0.0088 | 0.0088 | 0.0088 | -0.001 (-12%) | 2,932 |
21 Oct 2022 | USD | 0.0088 | 0.01 | 0.0088 | 0.01 | 0.01 | +0.001 (+11.11%) | 51,998 |
20 Oct 2022 | USD | 0.011 | 0.011 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 90,263 |
19 Oct 2022 | USD | 0.0095 | 0.011 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 23,139 |
18 Oct 2022 | USD | 0.0101 | 0.014 | 0.0071 | 0.008 | 0.008 | -0.003 (-25.93%) | 317,534 |
17 Oct 2022 | USD | 0.0104 | 0.0108 | 0.0104 | 0.0108 | 0.0108 | 0.0 (0.0%) | 4,466 |
14 Oct 2022 | USD | 0.0111 | 0.0115 | 0.0108 | 0.0108 | 0.0108 | -0.002 (-13.60%) | 62,200 |
13 Oct 2022 | USD | 0.0109 | 0.0125 | 0.0109 | 0.0125 | 0.0125 | +0.001 (+8.70%) | 225,335 |
12 Oct 2022 | USD | 0.0105 | 0.012 | 0.0105 | 0.0115 | 0.0115 | -0.005 (-32.35%) | 131,907 |
11 Oct 2022 | USD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 70,270 |
10 Oct 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.018 | 0.0214 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 15,086 |
6 Oct 2022 | USD | 0.019 | 0.0248 | 0.0188 | 0.019 | 0.019 | +0.001 (+5.56%) | 49,380 |
5 Oct 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 37,520 |
4 Oct 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.003 (-14.29%) | 21,001 |
3 Oct 2022 | USD | 0.018 | 0.021 | 0.018 | 0.021 | 0.021 | +0.003 (+16.67%) | 7,774 |
30 Sep 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.006 (-24.37%) | 140 |
29 Sep 2022 | USD | 0.0201 | 0.0238 | 0.0181 | 0.0238 | 0.0238 | -0 (-0.83%) | 12,794 |
28 Sep 2022 | USD | 0.024 | 0.024 | 0.0181 | 0.024 | 0.024 | 0.0 (0.0%) | 3,658 |
27 Sep 2022 | USD | 0.0181 | 0.024 | 0.0181 | 0.024 | 0.024 | -0.001 (-3.61%) | 9,791 |
26 Sep 2022 | USD | 0.025 | 0.025 | 0.0215 | 0.0249 | 0.0249 | -0 (-0.40%) | 5,020 |
23 Sep 2022 | USD | 0.025 | 0.025 | 0.0181 | 0.025 | 0.025 | 0.0 (0.0%) | 33,278 |