Yuenglings Ice Cream Corporati Recent Share Price (USX:ARSND)

USX:ARSND - Yuenglings Ice Cream Corporati Yuenglings Ice Cream Corporati
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2022	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
21 Sep 2022	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
20 Sep 2022	USD	0.02	0.0276	0.0181	0.025	0.025	0.0 (0.0%)	2,718
19 Sep 2022	USD	0.0183	0.025	0.0183	0.025	0.025	+0.007 (+38.12%)	1,234
16 Sep 2022	USD	0.0181	0.0181	0.0181	0.0181	0.0181	-0.009 (-32.71%)	3,640
15 Sep 2022	USD	0.02	0.0278	0.018	0.0269	0.0269	-0.001 (-3.58%)	173,548
14 Sep 2022	USD	0.029	0.0297	0.0279	0.0279	0.0279	-0.002 (-6.06%)	6,264
13 Sep 2022	USD	0.023	0.0297	0.02	0.0297	0.0297	+0.004 (+14.23%)	48,429
12 Sep 2022	USD	0.02	0.026	0.02	0.026	0.026	+0.006 (+30.00%)	60,533
9 Sep 2022	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
8 Sep 2022	USD	0.02	0.023	0.02	0.02	0.02	-0.006 (-23.08%)	63,312
7 Sep 2022	USD	0.02	0.026	0.018	0.026	0.026	+0.006 (+30.00%)	40,786
6 Sep 2022	USD	0.026	0.026	0.017	0.02	0.02	-0.002 (-9.09%)	49,521
2 Sep 2022	USD	0.0153	0.022	0.0153	0.022	0.022	+0.002 (+10.55%)	23,655
1 Sep 2022	USD	0.02	0.0219	0.015	0.0199	0.0199	0.0 (0.0%)	110,089
31 Aug 2022	USD	0.0264	0.0264	0.0165	0.0199	0.0199	-0.007 (-24.91%)	73,524
30 Aug 2022	USD	0.0275	0.0275	0.0215	0.0265	0.0265	+0.006 (+32.50%)	7,281
29 Aug 2022	USD	0.0101	0.03	0.0101	0.02	0.02	+0.005 (+34.23%)	140,311
26 Aug 2022	USD	0.0111	0.0149	0.01	0.0149	0.0149	+0.004 (+34.23%)	202,177
25 Aug 2022	USD	0.0104	0.0111	0.0104	0.0111	0.0111	+0.001 (+6.73%)	48,939
24 Aug 2022	USD	0.01	0.011	0.0098	0.0104	0.0104	-0.001 (-5.45%)	254,239
23 Aug 2022	USD	0.011	0.0111	0.011	0.011	0.011	-0 (-0.90%)	39,936
22 Aug 2022	USD	0.011	0.0111	0.011	0.0111	0.0111	0.0 (0.0%)	43,564
19 Aug 2022	USD	0.0111	0.014	0.0111	0.0111	0.0111	-0.003 (-20.14%)	138,918
18 Aug 2022	USD	0.011	0.0139	0.011	0.0139	0.0139	+0.002 (+15.83%)	24,269
17 Aug 2022	USD	0.0121	0.0139	0.012	0.012	0.012	-0 (-0.83%)	49,893
16 Aug 2022	USD	0.0144	0.0144	0.012	0.0121	0.0121	-0.001 (-6.92%)	25,769
15 Aug 2022	USD	0.0129	0.0144	0.0107	0.013	0.013	0.0 (0.0%)	290,259
12 Aug 2022	USD	0.0122	0.013	0.01	0.013	0.013	+0.001 (+6.56%)	724,832
11 Aug 2022	USD	0.016	0.016	0.012	0.0122	0.0122	-0.004 (-23.75%)	462,691

First
1
2
3
4
5
Last

Unicorn Response |