Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 0.0167 | 0.0167 | 0.0061 | 0.016 | 0.016 | -0.001 (-3.03%) | 1,006,508 |
9 Aug 2022 | USD | 0.045 | 0.045 | 0.015 | 0.0165 | 0.0165 | -0.029 (-63.33%) | 402,324 |
8 Aug 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -6.705 (-99.33%) | 0 |
8 Aug 2022 |
|
|||||||
5 Aug 2022 | USD | 0.045 | 0.045 | 0.03 | 0.045 | 6.75 | +0.045 (+22400.00%) | 117,747 |
4 Aug 2022 | USD | 0.0005 | 0.0005 | 0.0002 | 0.0002 | 0.03 | -0 (-60%) | 3,683,672 |
3 Aug 2022 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.075 | 0.0 (0.0%) | 32,019 |
2 Aug 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.075 | +0 (+25%) | 17,166 |
1 Aug 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.06 | -0 (-20%) | 35,377 |
29 Jul 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.075 | 0.0 (0.0%) | 2,600 |
28 Jul 2022 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.075 | +0 (+25%) | 57,850 |
27 Jul 2022 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 0.06 | -0 (-20%) | 3,227 |
26 Jul 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.075 | 0.0 (0.0%) | 16,984 |
25 Jul 2022 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.075 | 0.0 (0.0%) | 85,300 |
22 Jul 2022 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 0.075 | 0.0 (0.0%) | 141,177 |
21 Jul 2022 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.075 | -0 (-16.67%) | 176,244 |
20 Jul 2022 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.09 | +0 (+50.00%) | 671,022 |
19 Jul 2022 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.06 | -0 (-20%) | 33,223 |
18 Jul 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.075 | 0.0 (0.0%) | 319,711 |
15 Jul 2022 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.075 | 0.0 (0.0%) | 215,325 |
14 Jul 2022 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.075 | -0 (-16.67%) | 655,327 |
13 Jul 2022 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.09 | 0.0 (0.0%) | 1,308,123 |
12 Jul 2022 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.09 | 0.0 (0.0%) | 96,228 |
11 Jul 2022 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.09 | 0.0 (0.0%) | 190,260 |
8 Jul 2022 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.09 | +0 (+50.00%) | 135,619 |
7 Jul 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.06 | -0 (-20%) | 7,152 |
6 Jul 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.075 | +0 (+25%) | 2,233 |
5 Jul 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.06 | 0.0 (0.0%) | 20,314 |
1 Jul 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.06 | -0 (-20%) | 42,000 |
30 Jun 2022 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.075 | 0.0 (0.0%) | 80,587 |
29 Jun 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.075 | 0.0 (0.0%) | 17,285 |