Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.075 | 0.0 (0.0%) | 100,037 |
27 Jun 2022 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.075 | -0 (-16.67%) | 172,559 |
24 Jun 2022 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 0.09 | +0 (+20.00%) | 55,368 |
23 Jun 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.075 | -0 (-16.67%) | 327,528 |
22 Jun 2022 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.09 | +0 (+20.00%) | 394,429 |
21 Jun 2022 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.075 | 0.0 (0.0%) | 476,354 |
17 Jun 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.075 | 0.0 (0.0%) | 243,683 |
16 Jun 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.075 | 0.0 (0.0%) | 83,053 |
15 Jun 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.075 | 0.0 (0.0%) | 83,076 |
14 Jun 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.075 | +0 (+25%) | 86,829 |
13 Jun 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.06 | -0 (-33.33%) | 31,240 |
10 Jun 2022 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.09 | +0 (+20.00%) | 27,691 |
9 Jun 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.075 | 0.0 (0.0%) | 28,471 |
8 Jun 2022 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.075 | 0.0 (0.0%) | 5,353 |
7 Jun 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.075 | -0 (-16.67%) | 49,587 |
6 Jun 2022 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.09 | +0 (+20.00%) | 10,063 |
3 Jun 2022 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.075 | +0 (+25%) | 247,996 |
2 Jun 2022 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.06 | -0 (-20%) | 4,679 |
1 Jun 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.075 | -0 (-16.67%) | 409,149 |
31 May 2022 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.09 | 0.0 (0.0%) | 67,023 |
27 May 2022 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.09 | 0.0 (0.0%) | 86,742 |
26 May 2022 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 0.09 | +0 (+20.00%) | 368,375 |
25 May 2022 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.075 | 0.0 (0.0%) | 18,593 |
24 May 2022 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.075 | 0.0 (0.0%) | 179,730 |
23 May 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.075 | 0.0 (0.0%) | 9,074 |
20 May 2022 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.075 | 0.0 (0.0%) | 7,135 |
19 May 2022 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.075 | -0 (-16.67%) | 71,767 |
18 May 2022 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.09 | +0 (+20.00%) | 36,369 |
17 May 2022 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.075 | 0.0 (0.0%) | 112,863 |
16 May 2022 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.075 | -0 (-16.67%) | 1,076 |