Yuenglings Ice Cream Corporati Recent Share Price (USX:ARSND)

USX:ARSND - Yuenglings Ice Cream Corporati Yuenglings Ice Cream Corporati
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2022	USD	0.0006	0.0006	0.0005	0.0006	0.09	0.0 (0.0%)	2,184
12 May 2022	USD	0.0005	0.0006	0.0005	0.0006	0.09	0.0 (0.0%)	29,140
11 May 2022	USD	0.0006	0.0006	0.0005	0.0006	0.09	0.0 (0.0%)	61,073
10 May 2022	USD	0.0005	0.0006	0.0005	0.0006	0.09	+0 (+20.00%)	68,867
9 May 2022	USD	0.0006	0.0006	0.0005	0.0005	0.075	-0 (-28.57%)	43,141
6 May 2022	USD	0.0007	0.0007	0.0006	0.0007	0.105	+0 (+16.67%)	72,112
5 May 2022	USD	0.0005	0.0007	0.0005	0.0006	0.09	+0 (+20.00%)	546,672
4 May 2022	USD	0.0006	0.0006	0.0005	0.0005	0.075	-0 (-16.67%)	57,991
3 May 2022	USD	0.0005	0.0006	0.0005	0.0006	0.09	+0 (+20.00%)	32,147
2 May 2022	USD	0.0006	0.0006	0.0005	0.0005	0.075	-0 (-16.67%)	124,816
29 Apr 2022	USD	0.0005	0.0006	0.0005	0.0006	0.09	+0 (+20.00%)	12,802
28 Apr 2022	USD	0.0006	0.0006	0.0005	0.0005	0.075	0.0 (0.0%)	70,907
27 Apr 2022	USD	0.0006	0.0006	0.0005	0.0005	0.075	0.0 (0.0%)	59,179
26 Apr 2022	USD	0.0006	0.0006	0.0005	0.0005	0.075	0.0 (0.0%)	13,454
25 Apr 2022	USD	0.0006	0.0006	0.0005	0.0005	0.075	0.0 (0.0%)	31,524
22 Apr 2022	USD	0.0006	0.0006	0.0005	0.0005	0.075	-0 (-16.67%)	361,011
21 Apr 2022	USD	0.0007	0.0007	0.0006	0.0006	0.09	-0 (-14.29%)	479,687
20 Apr 2022	USD	0.0007	0.0007	0.0007	0.0007	0.105	0.0 (0.0%)	236,965
19 Apr 2022	USD	0.0007	0.0008	0.0007	0.0007	0.105	0.0 (0.0%)	10,016
18 Apr 2022	USD	0.0007	0.0008	0.0007	0.0007	0.105	-0 (-12.50%)	6,126
14 Apr 2022	USD	0.0007	0.0008	0.0007	0.0008	0.12	+0 (+14.29%)	69,828
13 Apr 2022	USD	0.0007	0.0008	0.0007	0.0007	0.105	0.0 (0.0%)	24,296
12 Apr 2022	USD	0.0007	0.0008	0.0007	0.0007	0.105	-0 (-12.50%)	80,252
11 Apr 2022	USD	0.0008	0.0008	0.0007	0.0008	0.12	0.0 (0.0%)	26,496
8 Apr 2022	USD	0.001	0.001	0.0007	0.0008	0.12	-0 (-20%)	615,315
7 Apr 2022	USD	0.0011	0.0011	0.001	0.001	0.15	0.0 (0.0%)	57,546
6 Apr 2022	USD	0.0011	0.0011	0.001	0.001	0.15	0.0 (0.0%)	37,644
5 Apr 2022	USD	0.001	0.0011	0.001	0.001	0.15	0.0 (0.0%)	241,418
4 Apr 2022	USD	0.0009	0.001	0.0008	0.001	0.15	+0 (+11.11%)	11,980
1 Apr 2022	USD	0.0008	0.001	0.0008	0.0009	0.135	+0 (+12.50%)	10,678

First
3
4
5
6
7
Last

Unicorn Response |