Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.12 | -0 (-11.11%) | 5,233 |
30 Mar 2022 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.135 | 0.0 (0.0%) | 4,100 |
29 Mar 2022 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 0.135 | 0.0 (0.0%) | 22,190 |
28 Mar 2022 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 0.135 | -0 (-10%) | 9,892 |
25 Mar 2022 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.15 | +0 (+11.11%) | 10,194 |
24 Mar 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.135 | 0.0 (0.0%) | 67,936 |
23 Mar 2022 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.135 | +0 (+12.50%) | 339,551 |
22 Mar 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.12 | 0.0 (0.0%) | 34,183 |
21 Mar 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.12 | 0.0 (0.0%) | 34,043 |
18 Mar 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.12 | -0 (-11.11%) | 24,852 |
17 Mar 2022 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.135 | +0 (+12.50%) | 257,331 |
16 Mar 2022 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.12 | 0.0 (0.0%) | 97,436 |
15 Mar 2022 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.12 | 0.0 (0.0%) | 203,756 |
14 Mar 2022 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.12 | 0.0 (0.0%) | 139,336 |
11 Mar 2022 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.12 | +0 (+14.29%) | 17,201 |
10 Mar 2022 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.105 | 0.0 (0.0%) | 50,129 |
9 Mar 2022 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.105 | -0 (-12.50%) | 30,463 |
8 Mar 2022 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.12 | 0.0 (0.0%) | 12,008 |
7 Mar 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.12 | 0.0 (0.0%) | 107,649 |
4 Mar 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.12 | -0 (-11.11%) | 16,889 |
3 Mar 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.135 | +0 (+12.50%) | 155,670 |
2 Mar 2022 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.12 | 0.0 (0.0%) | 174,491 |
1 Mar 2022 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.12 | -0 (-20%) | 377,555 |
28 Feb 2022 | USD | 0.0007 | 0.001 | 0.0007 | 0.001 | 0.15 | +0 (+42.86%) | 476,815 |
25 Feb 2022 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.105 | 0.0 (0.0%) | 60,664 |
24 Feb 2022 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.105 | -0 (-12.50%) | 159,477 |
23 Feb 2022 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.12 | +0 (+14.29%) | 42,040 |
22 Feb 2022 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.105 | 0.0 (0.0%) | 29,467 |
18 Feb 2022 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.105 | -0 (-12.50%) | 77,159 |
17 Feb 2022 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.12 | 0.0 (0.0%) | 47,242 |