Yuenglings Ice Cream Corporati Recent Share Price (USX:ARSND)

USX:ARSND - Yuenglings Ice Cream Corporati Yuenglings Ice Cream Corporati
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2022	USD	0.0007	0.0008	0.0006	0.0008	0.12	+0 (+14.29%)	55,620
15 Feb 2022	USD	0.0007	0.0007	0.0006	0.0007	0.105	+0 (+16.67%)	65,812
14 Feb 2022	USD	0.0007	0.0008	0.0006	0.0006	0.09	-0 (-14.29%)	74,344
11 Feb 2022	USD	0.0006	0.0008	0.0006	0.0007	0.105	0.0 (0.0%)	160,498
10 Feb 2022	USD	0.0007	0.0008	0.0006	0.0007	0.105	-0 (-12.50%)	125,111
9 Feb 2022	USD	0.0008	0.0008	0.0007	0.0008	0.12	0.0 (0.0%)	255,605
8 Feb 2022	USD	0.0008	0.001	0.0007	0.0008	0.12	0.0 (0.0%)	1,098,545
7 Feb 2022	USD	0.0007	0.0009	0.0007	0.0008	0.12	0.0 (0.0%)	35,318
4 Feb 2022	USD	0.0008	0.0009	0.0008	0.0008	0.12	0.0 (0.0%)	10,852
3 Feb 2022	USD	0.0009	0.001	0.0007	0.0008	0.12	-0 (-11.11%)	191,658
2 Feb 2022	USD	0.0009	0.001	0.0008	0.0009	0.135	0.0 (0.0%)	219,499
1 Feb 2022	USD	0.0008	0.0009	0.0008	0.0009	0.135	+0 (+12.50%)	28,199
31 Jan 2022	USD	0.0008	0.0009	0.0008	0.0008	0.12	0.0 (0.0%)	23,223
28 Jan 2022	USD	0.0007	0.0008	0.0007	0.0008	0.12	0.0 (0.0%)	76,238
27 Jan 2022	USD	0.0009	0.0009	0.0007	0.0008	0.12	-0 (-11.11%)	73,210
26 Jan 2022	USD	0.0009	0.0011	0.0008	0.0009	0.135	+0 (+12.50%)	813,512
25 Jan 2022	USD	0.0008	0.0009	0.0008	0.0008	0.12	0.0 (0.0%)	53,049
24 Jan 2022	USD	0.001	0.001	0.0007	0.0008	0.12	-0 (-20%)	757,991
21 Jan 2022	USD	0.0011	0.0012	0.001	0.001	0.15	-0 (-9.09%)	309,038
20 Jan 2022	USD	0.001	0.0012	0.0009	0.0011	0.165	+0 (+10%)	612,902
19 Jan 2022	USD	0.001	0.0011	0.0009	0.001	0.15	+0 (+11.11%)	251,757
18 Jan 2022	USD	0.0011	0.0011	0.0009	0.0009	0.135	-0 (-10%)	36,940
14 Jan 2022	USD	0.0011	0.0011	0.001	0.001	0.15	-0 (-9.09%)	116,846
13 Jan 2022	USD	0.0011	0.0012	0.0011	0.0011	0.165	0.0 (0.0%)	202,904
12 Jan 2022	USD	0.0011	0.0012	0.001	0.0011	0.165	-0 (-8.33%)	196,513
11 Jan 2022	USD	0.0012	0.0012	0.0011	0.0012	0.18	0.0 (0.0%)	139,580
10 Jan 2022	USD	0.0014	0.0014	0.0011	0.0012	0.18	-0 (-7.69%)	129,209
7 Jan 2022	USD	0.0013	0.0016	0.0013	0.0013	0.195	+0 (+8.33%)	979,670
6 Jan 2022	USD	0.0012	0.0015	0.0012	0.0012	0.18	0.0 (0.0%)	289,302
5 Jan 2022	USD	0.0014	0.0014	0.0012	0.0012	0.18	-0 (-20%)	286,395

First
5
6
7
8
9
Last

Unicorn Response |