Yuenglings Ice Cream Corporati Recent Share Price (USX:ARSND)

USX:ARSND - Yuenglings Ice Cream Corporati Yuenglings Ice Cream Corporati
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2022	USD	0.0012	0.0016	0.0011	0.0015	0.225	+0 (+25.00%)	1,400,649
3 Jan 2022	USD	0.0011	0.0012	0.001	0.0012	0.18	+0 (+9.09%)	331,424
31 Dec 2021	USD	0.0012	0.0012	0.001	0.0011	0.165	-0 (-8.33%)	170,541
30 Dec 2021	USD	0.001	0.0014	0.001	0.0012	0.18	+0 (+33.33%)	323,816
29 Dec 2021	USD	0.001	0.001	0.0008	0.0009	0.135	0.0 (0.0%)	105,974
28 Dec 2021	USD	0.001	0.001	0.0009	0.0009	0.135	0.0 (0.0%)	514,182
27 Dec 2021	USD	0.0008	0.0012	0.0008	0.0009	0.135	0.0 (0.0%)	573,936
23 Dec 2021	USD	0.0008	0.0009	0.0008	0.0009	0.135	0.0 (0.0%)	121,428
22 Dec 2021	USD	0.0009	0.0009	0.0008	0.0009	0.135	0.0 (0.0%)	72,225
21 Dec 2021	USD	0.0009	0.0009	0.0008	0.0009	0.135	-0 (-10%)	467,362
20 Dec 2021	USD	0.0011	0.0011	0.0009	0.001	0.15	-0 (-9.09%)	52,603
17 Dec 2021	USD	0.001	0.0011	0.001	0.0011	0.165	0.0 (0.0%)	35,973
16 Dec 2021	USD	0.001	0.0011	0.001	0.0011	0.165	+0 (+10%)	17,266
15 Dec 2021	USD	0.0012	0.0012	0.001	0.001	0.15	-0 (-9.09%)	18,950
14 Dec 2021	USD	0.0012	0.0012	0.0011	0.0011	0.165	-0 (-8.33%)	88,632
13 Dec 2021	USD	0.0011	0.0013	0.0011	0.0012	0.18	+0 (+9.09%)	72,732
10 Dec 2021	USD	0.0012	0.0012	0.0011	0.0011	0.165	-0 (-8.33%)	15,434
9 Dec 2021	USD	0.0011	0.0013	0.001	0.0012	0.18	+0 (+9.09%)	149,853
8 Dec 2021	USD	0.001	0.0011	0.001	0.0011	0.165	+0 (+10%)	66,719
7 Dec 2021	USD	0.0008	0.0011	0.0007	0.001	0.15	+0 (+11.11%)	369,528
6 Dec 2021	USD	0.0009	0.001	0.0007	0.0009	0.135	0.0 (0.0%)	179,482
3 Dec 2021	USD	0.0009	0.001	0.0009	0.0009	0.135	-0 (-10%)	116,240
2 Dec 2021	USD	0.0011	0.0011	0.0009	0.001	0.15	-0 (-9.09%)	35,005
1 Dec 2021	USD	0.0011	0.0011	0.001	0.0011	0.165	+0 (+10%)	83,135
30 Nov 2021	USD	0.0011	0.0011	0.001	0.001	0.15	-0 (-16.67%)	89,409
29 Nov 2021	USD	0.001	0.0012	0.001	0.0012	0.18	+0 (+9.09%)	53,508
26 Nov 2021	USD	0.0011	0.0011	0.0011	0.0011	0.165	0.0 (0.0%)	360
24 Nov 2021	USD	0.0009	0.0011	0.0009	0.0011	0.165	0.0 (0.0%)	96,798
23 Nov 2021	USD	0.0011	0.0011	0.0009	0.0011	0.165	+0 (+10%)	13,054
22 Nov 2021	USD	0.001	0.0011	0.0009	0.001	0.15	0.0 (0.0%)	65,231

First
6
7
8
9
10
Last

Unicorn Response |