Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.15 | -0 (-16.67%) | 51,355 |
18 Nov 2021 | USD | 0.0013 | 0.0013 | 0.001 | 0.0012 | 0.18 | -0 (-7.69%) | 194,330 |
17 Nov 2021 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0013 | 0.195 | -0 (-13.33%) | 144,978 |
16 Nov 2021 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.225 | +0 (+7.14%) | 31,925 |
15 Nov 2021 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 0.21 | +0 (+7.69%) | 109,454 |
12 Nov 2021 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 0.195 | 0.0 (0.0%) | 174,510 |
11 Nov 2021 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 0.195 | 0.0 (0.0%) | 69,369 |
10 Nov 2021 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.195 | -0 (-7.14%) | 65,152 |
9 Nov 2021 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.21 | 0.0 (0.0%) | 13,697 |
8 Nov 2021 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.21 | 0.0 (0.0%) | 16,194 |
5 Nov 2021 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.21 | +0 (+7.69%) | 50,343 |
4 Nov 2021 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.195 | 0.0 (0.0%) | 181,432 |
3 Nov 2021 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 0.195 | 0.0 (0.0%) | 290,765 |
2 Nov 2021 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.195 | -0 (-7.14%) | 281,283 |
1 Nov 2021 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0014 | 0.21 | -0 (-17.65%) | 370,438 |
29 Oct 2021 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 0.255 | 0.0 (0.0%) | 23,657 |
28 Oct 2021 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 0.255 | 0.0 (0.0%) | 45,431 |
27 Oct 2021 | USD | 0.0018 | 0.0019 | 0.0016 | 0.0017 | 0.255 | -0 (-10.53%) | 264,659 |
26 Oct 2021 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.285 | 0.0 (0.0%) | 30,290 |
25 Oct 2021 | USD | 0.002 | 0.002 | 0.0018 | 0.0019 | 0.285 | 0.0 (0.0%) | 23,000 |
22 Oct 2021 | USD | 0.0022 | 0.0022 | 0.0018 | 0.0019 | 0.285 | -0 (-13.64%) | 202,352 |
21 Oct 2021 | USD | 0.0021 | 0.0023 | 0.0019 | 0.0022 | 0.33 | +0 (+15.79%) | 636,179 |
20 Oct 2021 | USD | 0.0017 | 0.002 | 0.0017 | 0.0019 | 0.285 | +0 (+5.56%) | 128,753 |
19 Oct 2021 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.27 | -0 (-10%) | 199,393 |
18 Oct 2021 | USD | 0.0019 | 0.002 | 0.0018 | 0.002 | 0.3 | +0 (+5.26%) | 209,621 |
15 Oct 2021 | USD | 0.0018 | 0.0021 | 0.0018 | 0.0019 | 0.285 | +0 (+5.56%) | 164,834 |
14 Oct 2021 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 0.27 | -0 (-5.26%) | 74,765 |
13 Oct 2021 | USD | 0.002 | 0.0021 | 0.0019 | 0.0019 | 0.285 | -0 (-5%) | 80,004 |
12 Oct 2021 | USD | 0.0018 | 0.0022 | 0.0017 | 0.002 | 0.3 | +0 (+11.11%) | 648,020 |
11 Oct 2021 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 0.27 | 0.0 (0.0%) | 331,408 |