| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 23.15 | 23.15 | 21.8 | 22 | 22 | -0.1 (-0.45%) | 8,355 |
| 10 Apr 2024 | INR | 21.85 | 22.8 | 21.85 | 22.1 | 22.1 | +0.35 (+1.61%) | 18,996 |
| 9 Apr 2024 | INR | 23.1 | 23.5 | 21.55 | 21.75 | 21.75 | -0.75 (-3.33%) | 36,510 |
| 8 Apr 2024 | INR | 23.3 | 23.35 | 22 | 22.5 | 22.5 | +0.25 (+1.12%) | 69,613 |
| 5 Apr 2024 | INR | 22 | 22.25 | 22 | 22.25 | 22.25 | +1.05 (+4.95%) | 17,242 |
| 4 Apr 2024 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +1 (+4.95%) | 3,810 |
| 3 Apr 2024 | INR | 19.2 | 20.2 | 19.2 | 20.2 | 20.2 | +0.95 (+4.94%) | 15,053 |
| 2 Apr 2024 | INR | 17.5 | 19.25 | 17.5 | 19.25 | 19.25 | +0.9 (+4.90%) | 8,450 |
| 1 Apr 2024 | INR | 18.65 | 18.65 | 17.9 | 18.35 | 18.35 | +0.55 (+3.09%) | 19,435 |
| 28 Mar 2024 | INR | 18.95 | 18.95 | 17.4 | 17.8 | 17.8 | -0.4 (-2.20%) | 36,993 |
| 27 Mar 2024 | INR | 19.4 | 19.4 | 17.7 | 18.2 | 18.2 | -0.4 (-2.15%) | 48,884 |
| 26 Mar 2024 | INR | 18.8 | 19.45 | 18.5 | 18.6 | 18.6 | -0.85 (-4.37%) | 14,988 |
| 22 Mar 2024 | INR | 19.65 | 19.65 | 18.15 | 19.45 | 19.45 | +0.7 (+3.73%) | 6,238 |
| 21 Mar 2024 | INR | 18.5 | 19.8 | 18.15 | 18.75 | 18.75 | -0.25 (-1.32%) | 19,664 |
| 20 Mar 2024 | INR | 19.45 | 20.2 | 18.8 | 19 | 19 | -0.45 (-2.31%) | 10,030 |
| 19 Mar 2024 | INR | 19.65 | 20.05 | 18.8 | 19.45 | 19.45 | -0.25 (-1.27%) | 19,645 |
| 18 Mar 2024 | INR | 20.65 | 20.65 | 19.65 | 19.7 | 19.7 | -0.95 (-4.60%) | 5,274 |
| 15 Mar 2024 | INR | 21.2 | 21.8 | 20.15 | 20.65 | 20.65 | -0.55 (-2.59%) | 7,198 |
| 14 Mar 2024 | INR | 20.9 | 21.85 | 19.85 | 21.2 | 21.2 | +0.3 (+1.44%) | 31,536 |
| 13 Mar 2024 | INR | 21.05 | 21.05 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 9,833 |
| 12 Mar 2024 | INR | 22.05 | 22.5 | 22 | 22 | 22 | -1.15 (-4.97%) | 11,473 |
| 11 Mar 2024 | INR | 24.2 | 24.65 | 23 | 23.15 | 23.15 | -1.05 (-4.34%) | 16,130 |
| 7 Mar 2024 | INR | 23.1 | 24.25 | 22.45 | 24.2 | 24.2 | +1.1 (+4.76%) | 36,762 |
| 6 Mar 2024 | INR | 23.95 | 24.8 | 22.5 | 23.1 | 23.1 | -0.55 (-2.33%) | 47,607 |
| 5 Mar 2024 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +1.1 (+4.88%) | 22,746 |
| 4 Mar 2024 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +1.05 (+4.88%) | 7,821 |
| 2 Mar 2024 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1 (+4.88%) | 879 |
| 1 Mar 2024 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.95 (+4.86%) | 8,340 |
| 29 Feb 2024 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
