Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
9 Mar 2023 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
8 Mar 2023 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
6 Mar 2023 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +1.15 (+4.87%) | 27,778 |
3 Mar 2023 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +1.1 (+4.89%) | 5,737 |
2 Mar 2023 | INR | 22.15 | 22.5 | 20.65 | 22.5 | 22.5 | +1.05 (+4.90%) | 13,519 |
1 Mar 2023 | INR | 20.85 | 21.45 | 20.2 | 21.45 | 21.45 | +1 (+4.89%) | 34,618 |
28 Feb 2023 | INR | 19.1 | 20.5 | 19 | 20.45 | 20.45 | +0.9 (+4.60%) | 32,627 |
27 Feb 2023 | INR | 19.35 | 19.65 | 18 | 19.55 | 19.55 | +0.8 (+4.27%) | 45,252 |
24 Feb 2023 | INR | 19.4 | 19.5 | 18.7 | 18.75 | 18.75 | -0.7 (-3.60%) | 16,751 |
23 Feb 2023 | INR | 19.3 | 19.5 | 18.65 | 19.45 | 19.45 | -0.05 (-0.26%) | 3,697 |
22 Feb 2023 | INR | 19.55 | 20 | 19 | 19.5 | 19.5 | -0.05 (-0.26%) | 3,959 |
21 Feb 2023 | INR | 19.8 | 20.45 | 19.5 | 19.55 | 19.55 | -0.65 (-3.22%) | 7,618 |
20 Feb 2023 | INR | 20.6 | 20.6 | 19.05 | 20.2 | 20.2 | +0.25 (+1.25%) | 5,917 |
17 Feb 2023 | INR | 20.7 | 20.7 | 19.6 | 19.95 | 19.95 | -0.3 (-1.48%) | 998 |
16 Feb 2023 | INR | 20.4 | 20.5 | 20 | 20.25 | 20.25 | +0.25 (+1.25%) | 2,359 |
15 Feb 2023 | INR | 20.5 | 20.5 | 20 | 20 | 20 | -0.2 (-0.99%) | 2,288 |
14 Feb 2023 | INR | 20.8 | 21.15 | 19.95 | 20.2 | 20.2 | -0.8 (-3.81%) | 9,106 |
13 Feb 2023 | INR | 20.35 | 21.2 | 20.35 | 21 | 21 | +0.15 (+0.72%) | 1,038 |
10 Feb 2023 | INR | 20.6 | 21.35 | 20.6 | 20.85 | 20.85 | +0.3 (+1.46%) | 6,030 |
9 Feb 2023 | INR | 20.65 | 21 | 20 | 20.55 | 20.55 | -0.1 (-0.48%) | 11,070 |
8 Feb 2023 | INR | 21 | 21 | 19.9 | 20.65 | 20.65 | -0.3 (-1.43%) | 4,311 |
7 Feb 2023 | INR | 21 | 21.2 | 20.3 | 20.95 | 20.95 | +0.1 (+0.48%) | 4,740 |
6 Feb 2023 | INR | 20.8 | 21 | 20 | 20.85 | 20.85 | +0.7 (+3.47%) | 6,426 |
3 Feb 2023 | INR | 20.7 | 21.3 | 19.8 | 20.15 | 20.15 | -0.55 (-2.66%) | 6,410 |
2 Feb 2023 | INR | 20.65 | 21.25 | 20.25 | 20.7 | 20.7 | +0.05 (+0.24%) | 4,579 |
1 Feb 2023 | INR | 20.2 | 21.35 | 20.2 | 20.65 | 20.65 | +0.3 (+1.47%) | 10,453 |
31 Jan 2023 | INR | 20 | 20.35 | 18.5 | 20.35 | 20.35 | +0.95 (+4.90%) | 17,567 |
30 Jan 2023 | INR | 19.5 | 20.8 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 13,835 |
27 Jan 2023 | INR | 21.15 | 21.3 | 20.4 | 20.4 | 20.4 | -1.05 (-4.90%) | 8,307 |