| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 22.55 | 22.55 | 21.45 | 21.45 | 21.45 | -1.1 (-4.88%) | 6,801 |
| 24 Jan 2023 | INR | 22.3 | 23 | 21.4 | 22.55 | 22.55 | +0.2 (+0.89%) | 12,738 |
| 23 Jan 2023 | INR | 22.5 | 22.9 | 22.3 | 22.35 | 22.35 | -0.05 (-0.22%) | 4,261 |
| 20 Jan 2023 | INR | 23 | 23.25 | 22.25 | 22.4 | 22.4 | -0.9 (-3.86%) | 12,677 |
| 19 Jan 2023 | INR | 24 | 24 | 23.25 | 23.3 | 23.3 | -0.7 (-2.92%) | 2,850 |
| 18 Jan 2023 | INR | 24.3 | 24.3 | 23.4 | 24 | 24 | -0.3 (-1.23%) | 2,354 |
| 17 Jan 2023 | INR | 24.65 | 24.65 | 24.2 | 24.3 | 24.3 | -0.35 (-1.42%) | 4,584 |
| 16 Jan 2023 | INR | 24.8 | 24.9 | 23.2 | 24.65 | 24.65 | +0.4 (+1.65%) | 11,067 |
| 13 Jan 2023 | INR | 24.35 | 24.35 | 23.4 | 24.25 | 24.25 | +0.15 (+0.62%) | 7,739 |
| 12 Jan 2023 | INR | 24.3 | 24.3 | 23.5 | 24.1 | 24.1 | -0.2 (-0.82%) | 6,942 |
| 11 Jan 2023 | INR | 25.25 | 25.25 | 23.3 | 24.3 | 24.3 | -0.05 (-0.21%) | 26,007 |
| 10 Jan 2023 | INR | 24.8 | 24.8 | 23.05 | 24.35 | 24.35 | +0.7 (+2.96%) | 34,834 |
| 9 Jan 2023 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +1.1 (+4.88%) | 21,903 |
| 6 Jan 2023 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +1.05 (+4.88%) | 31,067 |
| 5 Jan 2023 | INR | 20.35 | 21.55 | 20.35 | 21.5 | 21.5 | +0.95 (+4.62%) | 30,180 |
| 4 Jan 2023 | INR | 20.3 | 20.85 | 20.05 | 20.55 | 20.55 | +0.2 (+0.98%) | 6,957 |
| 3 Jan 2023 | INR | 20.65 | 21 | 20.2 | 20.35 | 20.35 | -0.3 (-1.45%) | 2,378 |
| 2 Jan 2023 | INR | 20.4 | 20.75 | 20 | 20.65 | 20.65 | +0.45 (+2.23%) | 6,534 |
| 30 Dec 2022 | INR | 21.4 | 21.4 | 20.15 | 20.2 | 20.2 | -1 (-4.72%) | 32,320 |
| 29 Dec 2022 | INR | 21.5 | 21.5 | 20.9 | 21.2 | 21.2 | +0.35 (+1.68%) | 5,945 |
| 28 Dec 2022 | INR | 21.4 | 21.8 | 20.6 | 20.85 | 20.85 | -0.25 (-1.18%) | 15,273 |
| 27 Dec 2022 | INR | 20.75 | 21.4 | 20.4 | 21.1 | 21.1 | +0.7 (+3.43%) | 23,028 |
| 26 Dec 2022 | INR | 20.5 | 20.5 | 19.25 | 20.4 | 20.4 | +0.15 (+0.74%) | 8,549 |
| 23 Dec 2022 | INR | 21 | 21 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 8,587 |
| 22 Dec 2022 | INR | 21.4 | 21.45 | 21 | 21.3 | 21.3 | -0.25 (-1.16%) | 4,869 |
| 21 Dec 2022 | INR | 22 | 22.2 | 21.5 | 21.55 | 21.55 | -0.35 (-1.60%) | 10,109 |
| 20 Dec 2022 | INR | 22.1 | 22.2 | 21.1 | 21.9 | 21.9 | +0.55 (+2.58%) | 11,971 |
| 19 Dec 2022 | INR | 22.25 | 22.25 | 21.25 | 21.35 | 21.35 | -0.45 (-2.06%) | 5,583 |
| 16 Dec 2022 | INR | 21.5 | 22.3 | 21.5 | 21.8 | 21.8 | +0.3 (+1.40%) | 6,861 |
| 15 Dec 2022 | INR | 22 | 22 | 21.2 | 21.5 | 21.5 | 0.0 (0.0%) | 21,553 |
