| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2010 | INR | 705 | 789.3 | 688.6 | 708 | 708 | -37 (-4.97%) | 139,165 |
| 9 Dec 2010 | INR | 848 | 848 | 672.35 | 745 | 745 | -84 (-10.13%) | 354,878 |
| 8 Dec 2010 | INR | 861.2 | 869.9 | 820.5 | 829 | 829 | -33 (-3.83%) | 69,901 |
| 7 Dec 2010 | INR | 991 | 991 | 840 | 862 | 862 | -14.9 (-1.70%) | 55,231 |
| 6 Dec 2010 | INR | 895 | 925 | 870 | 876.9 | 876.9 | -5.4 (-0.61%) | 106,575 |
| 3 Dec 2010 | INR | 950 | 958.75 | 881.1 | 882.3 | 882.3 | -64 (-6.76%) | 167,528 |
| 2 Dec 2010 | INR | 874 | 1,005 | 874 | 946.3 | 946.3 | +75.7 (+8.70%) | 882,785 |
| 1 Dec 2010 | INR | 848.55 | 880 | 848.55 | 870.6 | 870.6 | +16.6 (+1.94%) | 33,895 |
| 30 Nov 2010 | INR | 850.1 | 880 | 840 | 854 | 854 | +3.7 (+0.44%) | 44,600 |
| 29 Nov 2010 | INR | 810 | 875 | 804.5 | 850.3 | 850.3 | +42.3 (+5.24%) | 110,459 |
| 26 Nov 2010 | INR | 1,015 | 1,015 | 805.1 | 808 | 808 | -198 (-19.68%) | 239,040 |
| 25 Nov 2010 | INR | 1,015 | 1,025 | 995.3 | 1,006 | 1,006 | -15 (-1.47%) | 13,685 |
| 24 Nov 2010 | INR | 1,025 | 1,048 | 1,015.25 | 1,021 | 1,021 | -11 (-1.07%) | 14,697 |
| 23 Nov 2010 | INR | 1,020.5 | 1,049.5 | 999 | 1,032 | 1,032 | +11 (+1.08%) | 25,510 |
| 22 Nov 2010 | INR | 1,035.3 | 1,044.45 | 1,021 | 1,021 | 1,021 | -19 (-1.83%) | 8,674 |
| 19 Nov 2010 | INR | 1,032 | 1,044.95 | 1,025 | 1,040 | 1,040 | -2.85 (-0.27%) | 15,162 |
| 18 Nov 2010 | INR | 1,062.65 | 1,062.65 | 1,030.1 | 1,042.85 | 1,042.85 | -4.15 (-0.40%) | 24,170 |
| 16 Nov 2010 | INR | 1,070.5 | 1,077.8 | 1,028.5 | 1,047 | 1,047 | -25.05 (-2.34%) | 22,405 |
| 15 Nov 2010 | INR | 1,080 | 1,088.7 | 1,062 | 1,072.05 | 1,072.05 | -12.95 (-1.19%) | 19,801 |
| 12 Nov 2010 | INR | 1,095 | 1,107 | 1,061 | 1,085 | 1,085 | -11 (-1.00%) | 12,992 |
| 11 Nov 2010 | INR | 1,131 | 1,131 | 1,095 | 1,096 | 1,096 | -30 (-2.66%) | 14,675 |
| 10 Nov 2010 | INR | 1,127 | 1,135 | 1,119 | 1,126 | 1,126 | -4 (-0.35%) | 10,029 |
| 9 Nov 2010 | INR | 1,135 | 1,144.9 | 1,125 | 1,130 | 1,130 | +0.05 (+0.0%) | 20,189 |
| 8 Nov 2010 | INR | 1,130 | 1,174.8 | 1,125.1 | 1,129.95 | 1,129.95 | +0.95 (+0.08%) | 93,272 |
| 5 Nov 2010 | INR | 1,127.95 | 1,130 | 1,121 | 1,129 | 1,129 | +11 (+0.98%) | 3,943 |
| 4 Nov 2010 | INR | 1,126.15 | 1,132 | 1,111 | 1,118 | 1,118 | -2.15 (-0.19%) | 12,264 |
| 3 Nov 2010 | INR | 1,134.95 | 1,141.5 | 1,119.8 | 1,120.15 | 1,120.15 | -14.85 (-1.31%) | 21,511 |
| 2 Nov 2010 | INR | 1,128 | 1,144 | 1,112.05 | 1,135 | 1,135 | +16 (+1.43%) | 37,950 |
| 1 Nov 2010 | INR | 1,124 | 1,145 | 1,110.25 | 1,119 | 1,119 | +14 (+1.27%) | 15,860 |
| 29 Oct 2010 | INR | 1,140.1 | 1,153.25 | 1,073.5 | 1,105 | 1,105 | -43 (-3.75%) | 31,522 |
