| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2010 | INR | 1,161 | 1,165 | 1,131.1 | 1,148 | 1,148 | -7.1 (-0.61%) | 25,201 |
| 27 Oct 2010 | INR | 1,170 | 1,183 | 1,150 | 1,155.1 | 1,155.1 | -13 (-1.11%) | 22,818 |
| 26 Oct 2010 | INR | 1,177 | 1,190.8 | 1,163 | 1,168.1 | 1,168.1 | -4.9 (-0.42%) | 38,137 |
| 25 Oct 2010 | INR | 1,178 | 1,194.95 | 1,170 | 1,173 | 1,173 | +0.95 (+0.08%) | 23,708 |
| 22 Oct 2010 | INR | 1,189 | 1,193.9 | 1,161.25 | 1,172.05 | 1,172.05 | -9.95 (-0.84%) | 14,662 |
| 21 Oct 2010 | INR | 1,184.95 | 1,200 | 1,175.5 | 1,182 | 1,182 | +6.9 (+0.59%) | 21,156 |
| 20 Oct 2010 | INR | 1,181.1 | 1,214.95 | 1,167 | 1,175.1 | 1,175.1 | -17.4 (-1.46%) | 41,195 |
| 19 Oct 2010 | INR | 1,195 | 1,219.9 | 1,182 | 1,192.5 | 1,192.5 | +10.3 (+0.87%) | 49,300 |
| 18 Oct 2010 | INR | 1,179.8 | 1,217 | 1,155.1 | 1,182.2 | 1,182.2 | +11.2 (+0.96%) | 68,714 |
| 15 Oct 2010 | INR | 1,223.8 | 1,223.8 | 1,162 | 1,171 | 1,171 | -45 (-3.70%) | 34,701 |
| 14 Oct 2010 | INR | 1,230 | 1,247 | 1,212 | 1,216 | 1,216 | -11 (-0.90%) | 51,313 |
| 13 Oct 2010 | INR | 1,228.5 | 1,241 | 1,215 | 1,227 | 1,227 | +2 (+0.16%) | 25,724 |
| 12 Oct 2010 | INR | 1,230 | 1,245 | 1,220 | 1,225 | 1,225 | -4 (-0.33%) | 38,117 |
| 11 Oct 2010 | INR | 1,225 | 1,256.2 | 1,215.35 | 1,229 | 1,229 | +19 (+1.57%) | 71,931 |
| 8 Oct 2010 | INR | 1,229 | 1,242 | 1,181.4 | 1,210 | 1,210 | -13 (-1.06%) | 100,318 |
| 7 Oct 2010 | INR | 1,225.05 | 1,260 | 1,212 | 1,223 | 1,223 | +2.95 (+0.24%) | 50,820 |
| 6 Oct 2010 | INR | 1,244 | 1,248 | 1,220 | 1,220.05 | 1,220.05 | -15.45 (-1.25%) | 51,514 |
| 5 Oct 2010 | INR | 1,245 | 1,253 | 1,231 | 1,235.5 | 1,235.5 | -2.5 (-0.20%) | 29,758 |
| 4 Oct 2010 | INR | 1,270 | 1,274.9 | 1,235 | 1,238 | 1,238 | -19 (-1.51%) | 39,725 |
| 1 Oct 2010 | INR | 1,255 | 1,275.8 | 1,248.5 | 1,257 | 1,257 | +2 (+0.16%) | 63,231 |
| 30 Sep 2010 | INR | 1,251.5 | 1,262.9 | 1,223.15 | 1,255 | 1,255 | 0.0 (0.0%) | 64,724 |
| 29 Sep 2010 | INR | 1,290 | 1,293.9 | 1,235 | 1,255 | 1,255 | -29 (-2.26%) | 101,718 |
| 28 Sep 2010 | INR | 1,299 | 1,324 | 1,270 | 1,284 | 1,284 | -9.5 (-0.73%) | 320,724 |
| 27 Sep 2010 | INR | 1,229 | 1,330 | 1,225 | 1,293.5 | 1,293.5 | +75.5 (+6.20%) | 682,030 |
| 24 Sep 2010 | INR | 1,223 | 1,242 | 1,211 | 1,218 | 1,218 | +2.7 (+0.22%) | 42,951 |
| 23 Sep 2010 | INR | 1,235.45 | 1,236 | 1,215.1 | 1,215.3 | 1,215.3 | -14.7 (-1.20%) | 29,793 |
| 22 Sep 2010 | INR | 1,238.65 | 1,252 | 1,220 | 1,230 | 1,230 | +4 (+0.33%) | 59,816 |
| 21 Sep 2010 | INR | 1,265 | 1,271.4 | 1,210 | 1,226 | 1,226 | -30 (-2.39%) | 50,114 |
| 20 Sep 2010 | INR | 1,270.1 | 1,276.9 | 1,255.6 | 1,256 | 1,256 | -16 (-1.26%) | 27,825 |
| 17 Sep 2010 | INR | 1,269 | 1,279.8 | 1,265.1 | 1,272 | 1,272 | +7.5 (+0.59%) | 39,381 |
