| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2010 | INR | 1,179 | 1,219 | 1,166.05 | 1,209.15 | 1,209.15 | +23.25 (+1.96%) | 718,818 |
| 22 Jun 2010 | INR | 1,220 | 1,232 | 1,173 | 1,185.9 | 1,185.9 | -32.7 (-2.68%) | 540,046 |
| 21 Jun 2010 | INR | 1,235.15 | 1,255 | 1,216 | 1,218.6 | 1,218.6 | +0.6 (+0.05%) | 335,156 |
| 18 Jun 2010 | INR | 1,239.95 | 1,266 | 1,208.25 | 1,218 | 1,218 | -17 (-1.38%) | 490,749 |
| 17 Jun 2010 | INR | 1,245.05 | 1,263.7 | 1,228.8 | 1,235 | 1,235 | +8 (+0.65%) | 502,015 |
| 16 Jun 2010 | INR | 1,240 | 1,277 | 1,226.2 | 1,227 | 1,227 | +0.95 (+0.08%) | 571,430 |
| 15 Jun 2010 | INR | 1,260 | 1,260 | 1,213 | 1,226.05 | 1,226.05 | -16.15 (-1.30%) | 529,068 |
| 14 Jun 2010 | INR | 1,245 | 1,274.55 | 1,235.15 | 1,242.2 | 1,242.2 | -1.8 (-0.14%) | 782,394 |
| 11 Jun 2010 | INR | 1,250 | 1,277.5 | 1,215.05 | 1,244 | 1,244 | +9 (+0.73%) | 2,292,020 |
| 10 Jun 2010 | INR | 1,130 | 1,237 | 1,122 | 1,235 | 1,235 | +96 (+8.43%) | 1,577,684 |
| 9 Jun 2010 | INR | 1,071 | 1,140 | 1,055.05 | 1,139 | 1,139 | +68.8 (+6.43%) | 1,122,281 |
| 8 Jun 2010 | INR | 1,052 | 1,087.8 | 1,045 | 1,070.2 | 1,070.2 | +22.7 (+2.17%) | 515,591 |
| 7 Jun 2010 | INR | 1,034.6 | 1,062 | 1,025 | 1,047.5 | 1,047.5 | -27.95 (-2.60%) | 308,484 |
| 4 Jun 2010 | INR | 1,086 | 1,088.8 | 1,059.5 | 1,075.45 | 1,075.45 | -0.65 (-0.06%) | 395,988 |
| 3 Jun 2010 | INR | 1,084.15 | 1,113 | 1,070.05 | 1,076.1 | 1,076.1 | +5.55 (+0.52%) | 580,007 |
| 2 Jun 2010 | INR | 1,055 | 1,074 | 1,038.7 | 1,070.55 | 1,070.55 | +35.55 (+3.43%) | 508,317 |
| 1 Jun 2010 | INR | 1,050 | 1,104 | 1,030.65 | 1,035 | 1,035 | -23 (-2.17%) | 918,377 |
| 31 May 2010 | INR | 1,070 | 1,079.75 | 1,047.5 | 1,058 | 1,058 | -8 (-0.75%) | 359,301 |
| 28 May 2010 | INR | 1,063.5 | 1,094.4 | 1,057.6 | 1,066 | 1,066 | +23 (+2.21%) | 808,296 |
| 27 May 2010 | INR | 1,005 | 1,062 | 986 | 1,043 | 1,043 | +33.3 (+3.30%) | 954,016 |
| 26 May 2010 | INR | 990 | 1,023.8 | 971.7 | 1,009.7 | 1,009.7 | +19.7 (+1.99%) | 902,027 |
| 25 May 2010 | INR | 1,036.1 | 1,051 | 918 | 990 | 990 | -74 (-6.95%) | 914,091 |
| 24 May 2010 | INR | 1,064 | 1,128.9 | 1,050 | 1,064 | 1,064 | +33 (+3.20%) | 685,164 |
| 21 May 2010 | INR | 1,058.35 | 1,058.35 | 1,026.7 | 1,031 | 1,031 | -42.8 (-3.99%) | 267,328 |
| 20 May 2010 | INR | 1,125 | 1,144 | 1,070 | 1,073.8 | 1,073.8 | -9.2 (-0.85%) | 427,311 |
| 19 May 2010 | INR | 1,125 | 1,164.5 | 1,080 | 1,083 | 1,083 | -60 (-5.25%) | 556,709 |
| 18 May 2010 | INR | 1,175 | 1,188 | 1,137 | 1,143 | 1,143 | -26.95 (-2.30%) | 382,100 |
| 17 May 2010 | INR | 1,139.8 | 1,200 | 1,093.8 | 1,169.95 | 1,169.95 | +11.95 (+1.03%) | 658,064 |
| 14 May 2010 | INR | 1,189.9 | 1,196 | 1,151.2 | 1,158 | 1,158 | -32.1 (-2.70%) | 427,244 |
| 13 May 2010 | INR | 1,200 | 1,218 | 1,180.05 | 1,190.1 | 1,190.1 | +8.25 (+0.70%) | 413,848 |
