| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2010 | INR | 1,215 | 1,226 | 1,179.1 | 1,181.85 | 1,181.85 | -13.15 (-1.10%) | 456,719 |
| 11 May 2010 | INR | 1,233.8 | 1,248 | 1,191.35 | 1,195 | 1,195 | -32 (-2.61%) | 590,932 |
| 10 May 2010 | INR | 1,193 | 1,263 | 1,193 | 1,227 | 1,227 | +67 (+5.78%) | 808,565 |
| 7 May 2010 | INR | 1,214 | 1,229.8 | 1,155.2 | 1,160 | 1,160 | -85 (-6.83%) | 1,017,668 |
| 6 May 2010 | INR | 1,255 | 1,301 | 1,236.75 | 1,245 | 1,245 | -32.4 (-2.54%) | 1,332,932 |
| 5 May 2010 | INR | 1,205 | 1,283 | 1,115 | 1,277.4 | 1,277.4 | +71.4 (+5.92%) | 2,314,270 |
| 4 May 2010 | INR | 1,295 | 1,312.05 | 1,191.65 | 1,206 | 1,206 | -83 (-6.44%) | 1,227,299 |
| 3 May 2010 | INR | 1,318.2 | 1,318.2 | 1,280.15 | 1,289 | 1,289 | -32.3 (-2.44%) | 409,902 |
| 30 Apr 2010 | INR | 1,330 | 1,352.35 | 1,306.5 | 1,321.3 | 1,321.3 | +7.3 (+0.56%) | 628,205 |
| 29 Apr 2010 | INR | 1,301 | 1,335 | 1,301 | 1,314 | 1,314 | +23 (+1.78%) | 785,301 |
| 28 Apr 2010 | INR | 1,349 | 1,354.95 | 1,283.4 | 1,291 | 1,291 | -71 (-5.21%) | 1,471,347 |
| 27 Apr 2010 | INR | 1,365 | 1,394.8 | 1,355.1 | 1,362 | 1,362 | -7 (-0.51%) | 1,482,910 |
| 26 Apr 2010 | INR | 1,330 | 1,371 | 1,330 | 1,369 | 1,369 | +44 (+3.32%) | 1,463,577 |
| 23 Apr 2010 | INR | 1,304.9 | 1,338 | 1,290 | 1,325 | 1,325 | +36.95 (+2.87%) | 1,177,712 |
| 22 Apr 2010 | INR | 1,320 | 1,324 | 1,278 | 1,288.05 | 1,288.05 | -38.95 (-2.94%) | 1,797,748 |
| 21 Apr 2010 | INR | 1,278.3 | 1,329.9 | 1,274.9 | 1,327 | 1,327 | +52.9 (+4.15%) | 2,606,644 |
| 20 Apr 2010 | INR | 1,210 | 1,302.8 | 1,210 | 1,274.1 | 1,274.1 | +67.1 (+5.56%) | 3,387,174 |
| 19 Apr 2010 | INR | 1,232 | 1,232 | 1,195.35 | 1,207 | 1,207 | -22.25 (-1.81%) | 766,509 |
| 16 Apr 2010 | INR | 1,255 | 1,264 | 1,221 | 1,229.25 | 1,229.25 | -11.75 (-0.95%) | 1,441,505 |
| 15 Apr 2010 | INR | 1,231.1 | 1,283.9 | 1,172.2 | 1,241 | 1,241 | +76 (+6.52%) | 4,477,218 |
| 13 Apr 2010 | INR | 1,175.1 | 1,194.75 | 1,150.25 | 1,165 | 1,165 | -18 (-1.52%) | 644,484 |
| 12 Apr 2010 | INR | 1,200 | 1,207.35 | 1,167 | 1,183 | 1,183 | -17 (-1.42%) | 1,144,008 |
| 9 Apr 2010 | INR | 1,222.25 | 1,236 | 1,161.2 | 1,200 | 1,200 | -10 (-0.83%) | 2,377,023 |
| 8 Apr 2010 | INR | 1,221 | 1,238 | 1,203.3 | 1,210 | 1,210 | -14 (-1.14%) | 1,863,264 |
| 7 Apr 2010 | INR | 1,208.5 | 1,254.5 | 1,178.3 | 1,224 | 1,224 | +22 (+1.83%) | 4,988,253 |
| 6 Apr 2010 | INR | 1,100 | 1,272.5 | 1,095.1 | 1,202 | 1,202 | +88 (+7.90%) | 8,344,903 |
| 5 Apr 2010 | INR | 900 | 1,115.95 | 900 | 1,114 | 1,114 | +100 (+9.86%) | 4,144,915 |
| 1 Apr 2010 | INR | 935 | 1,014.85 | 931 | 1,014 | 1,014 | +86 (+9.27%) | 3,716,545 |
| 31 Mar 2010 | INR | 941 | 953 | 926.05 | 928 | 928 | -2.9 (-0.31%) | 791,000 |
| 30 Mar 2010 | INR | 922.5 | 965 | 918 | 930.9 | 930.9 | +14.75 (+1.61%) | 1,594,345 |
