| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2010 | INR | 935 | 947.7 | 916.15 | 916.15 | 916.15 | -11.85 (-1.28%) | 835,081 |
| 26 Mar 2010 | INR | 920 | 967.9 | 920 | 928 | 928 | +5 (+0.54%) | 2,587,908 |
| 25 Mar 2010 | INR | 915 | 940.8 | 911.4 | 923 | 923 | -4 (-0.43%) | 1,285,930 |
| 23 Mar 2010 | INR | 915 | 949.75 | 912 | 927 | 927 | +20 (+2.21%) | 2,895,788 |
| 22 Mar 2010 | INR | 902 | 982.7 | 893.7 | 907 | 907 | -12 (-1.31%) | 5,156,670 |
| 19 Mar 2010 | INR | 910.65 | 933.5 | 890 | 919 | 919 | +8 (+0.88%) | 2,789,208 |
| 18 Mar 2010 | INR | 960 | 998.8 | 878 | 911 | 911 | -28.85 (-3.07%) | 9,260,329 |
| 17 Mar 2010 | INR | 783 | 939.85 | 781 | 939.85 | 939.85 | +157.85 (+20.19%) | 6,312,737 |
| 16 Mar 2010 | INR | 749.7 | 792 | 747 | 782 | 782 | +37 (+4.97%) | 1,622,792 |
| 15 Mar 2010 | INR | 760 | 763 | 741.3 | 745 | 745 | -4.8 (-0.64%) | 767,051 |
| 12 Mar 2010 | INR | 768 | 775.4 | 742.4 | 749.8 | 749.8 | -15.4 (-2.01%) | 1,292,574 |
| 11 Mar 2010 | INR | 785 | 796.4 | 761.3 | 765.2 | 765.2 | -19.6 (-2.50%) | 638,371 |
| 10 Mar 2010 | INR | 798.15 | 804 | 782 | 784.8 | 784.8 | -11.2 (-1.41%) | 851,763 |
| 9 Mar 2010 | INR | 794 | 815 | 790.8 | 796 | 796 | -8 (-1.00%) | 1,936,304 |
| 8 Mar 2010 | INR | 792 | 815 | 778.35 | 804 | 804 | +18.7 (+2.38%) | 4,123,565 |
| 5 Mar 2010 | INR | 818.4 | 838.4 | 768.6 | 785.3 | 785.3 | -23.85 (-2.95%) | 9,008,105 |
| 4 Mar 2010 | INR | 750 | 827 | 717.75 | 809.15 | 809.15 | +59.15 (+7.89%) | 11,574,351 |
| 3 Mar 2010 | INR | 630 | 751.8 | 630 | 750 | 750 | 0.0 (0.0%) | 15,759,450 |
