Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | INR | 22 | 22 | 21.25 | 21.5 | 21.5 | -0.15 (-0.69%) | 6,336 |
13 Dec 2022 | INR | 21.8 | 22.4 | 21.65 | 21.65 | 21.65 | -0.15 (-0.69%) | 9,219 |
12 Dec 2022 | INR | 22.8 | 22.8 | 21.65 | 21.8 | 21.8 | -0.6 (-2.68%) | 10,751 |
9 Dec 2022 | INR | 22.45 | 22.5 | 21.65 | 22.4 | 22.4 | +0.35 (+1.59%) | 11,073 |
8 Dec 2022 | INR | 21.9 | 22.3 | 21.65 | 22.05 | 22.05 | -0.25 (-1.12%) | 8,139 |
7 Dec 2022 | INR | 21.9 | 22.4 | 21.75 | 22.3 | 22.3 | +0.1 (+0.45%) | 7,855 |
6 Dec 2022 | INR | 22.75 | 22.75 | 21.65 | 22.2 | 22.2 | -0.55 (-2.42%) | 7,086 |
5 Dec 2022 | INR | 22.05 | 23.1 | 21.75 | 22.75 | 22.75 | +0.7 (+3.17%) | 56,102 |
2 Dec 2022 | INR | 21.25 | 22.2 | 20.8 | 22.05 | 22.05 | +0.9 (+4.26%) | 39,813 |
1 Dec 2022 | INR | 21.1 | 21.2 | 20.8 | 21.15 | 21.15 | +0.05 (+0.24%) | 3,644 |
30 Nov 2022 | INR | 20.7 | 21.25 | 20.5 | 21.1 | 21.1 | +0.3 (+1.44%) | 3,788 |
29 Nov 2022 | INR | 21.25 | 21.4 | 20.6 | 20.8 | 20.8 | +0.05 (+0.24%) | 4,318 |
28 Nov 2022 | INR | 20.65 | 21.25 | 20.4 | 20.75 | 20.75 | +0.2 (+0.97%) | 10,103 |
25 Nov 2022 | INR | 21.45 | 21.45 | 20.45 | 20.55 | 20.55 | -0.3 (-1.44%) | 4,741 |
24 Nov 2022 | INR | 21.45 | 21.45 | 19.8 | 20.85 | 20.85 | +0.05 (+0.24%) | 27,350 |
23 Nov 2022 | INR | 20.75 | 21.5 | 20.75 | 20.8 | 20.8 | +0.05 (+0.24%) | 8,398 |
22 Nov 2022 | INR | 21.65 | 21.65 | 20.7 | 20.75 | 20.75 | -0.2 (-0.95%) | 4,624 |
21 Nov 2022 | INR | 21.15 | 21.45 | 20.65 | 20.95 | 20.95 | -0.55 (-2.56%) | 8,665 |
18 Nov 2022 | INR | 21.5 | 21.6 | 21.15 | 21.5 | 21.5 | +0.1 (+0.47%) | 9,531 |
17 Nov 2022 | INR | 22.3 | 22.3 | 21.05 | 21.4 | 21.4 | -0.1 (-0.47%) | 4,365 |
16 Nov 2022 | INR | 21.45 | 22 | 21.4 | 21.5 | 21.5 | +0.1 (+0.47%) | 15,283 |
15 Nov 2022 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +1 (+4.90%) | 31,571 |
14 Nov 2022 | INR | 20.5 | 20.8 | 20.4 | 20.4 | 20.4 | -0.1 (-0.49%) | 15,458 |
11 Nov 2022 | INR | 21.5 | 21.5 | 20.4 | 20.5 | 20.5 | -0.1 (-0.49%) | 2,558 |
10 Nov 2022 | INR | 20.9 | 21 | 20.55 | 20.6 | 20.6 | +0.1 (+0.49%) | 8,667 |
9 Nov 2022 | INR | 21 | 21 | 20.5 | 20.5 | 20.5 | -0.25 (-1.20%) | 5,577 |
7 Nov 2022 | INR | 21.75 | 21.75 | 20 | 20.75 | 20.75 | -0.05 (-0.24%) | 15,976 |
4 Nov 2022 | INR | 21.4 | 21.4 | 20.35 | 20.8 | 20.8 | +0.1 (+0.48%) | 6,299 |
3 Nov 2022 | INR | 20.4 | 20.75 | 20.25 | 20.7 | 20.7 | -0.1 (-0.48%) | 10,387 |
2 Nov 2022 | INR | 20.45 | 21 | 20 | 20.8 | 20.8 | +0.2 (+0.97%) | 6,289 |