Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | INR | 20.75 | 20.75 | 20.15 | 20.6 | 20.6 | +0.45 (+2.23%) | 3,141 |
31 Oct 2022 | INR | 21.15 | 21.15 | 19.85 | 20.15 | 20.15 | -0.1 (-0.49%) | 4,426 |
28 Oct 2022 | INR | 20.35 | 21 | 20.2 | 20.25 | 20.25 | -0.05 (-0.25%) | 2,704 |
27 Oct 2022 | INR | 20.75 | 21 | 20 | 20.3 | 20.3 | -0.45 (-2.17%) | 6,734 |
25 Oct 2022 | INR | 20 | 21 | 19.8 | 20.75 | 20.75 | +0.25 (+1.22%) | 7,203 |
24 Oct 2022 | INR | 20.9 | 20.9 | 20.05 | 20.5 | 20.5 | 0.0 (0.0%) | 1,798 |
21 Oct 2022 | INR | 21 | 21 | 19.55 | 20.5 | 20.5 | 0.0 (0.0%) | 8,266 |
20 Oct 2022 | INR | 21.2 | 21.2 | 20.5 | 20.5 | 20.5 | -0.2 (-0.97%) | 2,436 |
19 Oct 2022 | INR | 21.5 | 21.5 | 20.6 | 20.7 | 20.7 | -0.25 (-1.19%) | 4,787 |
18 Oct 2022 | INR | 21.5 | 21.5 | 20.8 | 20.95 | 20.95 | -0.05 (-0.24%) | 10,242 |
17 Oct 2022 | INR | 20.5 | 21.15 | 20.5 | 21 | 21 | +0.1 (+0.48%) | 4,431 |
14 Oct 2022 | INR | 21.2 | 21.55 | 20.9 | 20.9 | 20.9 | -0.45 (-2.11%) | 8,779 |
13 Oct 2022 | INR | 21.5 | 21.5 | 20.9 | 21.35 | 21.35 | +0.3 (+1.43%) | 1,964 |
12 Oct 2022 | INR | 20.95 | 21.2 | 20.75 | 21.05 | 21.05 | +0.1 (+0.48%) | 3,210 |
11 Oct 2022 | INR | 20.95 | 21.5 | 20.75 | 20.95 | 20.95 | -0.55 (-2.56%) | 2,828 |
10 Oct 2022 | INR | 21.85 | 21.85 | 20.85 | 21.5 | 21.5 | -0.35 (-1.60%) | 9,360 |
7 Oct 2022 | INR | 21.85 | 21.85 | 20.65 | 21.85 | 21.85 | +0.8 (+3.80%) | 11,521 |
6 Oct 2022 | INR | 21.4 | 21.6 | 20.8 | 21.05 | 21.05 | +0.1 (+0.48%) | 7,251 |
4 Oct 2022 | INR | 21.5 | 21.5 | 20.75 | 20.95 | 20.95 | 0.0 (0.0%) | 16,519 |
3 Oct 2022 | INR | 20.7 | 21.9 | 20.7 | 20.95 | 20.95 | -0.45 (-2.10%) | 5,492 |
30 Sep 2022 | INR | 21.5 | 21.5 | 20.5 | 21.4 | 21.4 | +0.5 (+2.39%) | 5,976 |
29 Sep 2022 | INR | 21.75 | 21.75 | 20.75 | 20.9 | 20.9 | -0.15 (-0.71%) | 8,650 |
28 Sep 2022 | INR | 21.5 | 21.95 | 20.7 | 21.05 | 21.05 | -0.7 (-3.22%) | 21,649 |
27 Sep 2022 | INR | 21.25 | 21.8 | 20.85 | 21.75 | 21.75 | +0.55 (+2.59%) | 3,676 |
26 Sep 2022 | INR | 21.3 | 21.95 | 20.65 | 21.2 | 21.2 | -0.1 (-0.47%) | 9,629 |
23 Sep 2022 | INR | 21.55 | 22.1 | 21.3 | 21.3 | 21.3 | -0.1 (-0.47%) | 5,381 |
22 Sep 2022 | INR | 21.05 | 21.95 | 21.05 | 21.4 | 21.4 | +0.05 (+0.23%) | 5,020 |
21 Sep 2022 | INR | 21.4 | 22 | 20.8 | 21.35 | 21.35 | -0.25 (-1.16%) | 10,879 |
20 Sep 2022 | INR | 21.7 | 22.25 | 21.5 | 21.6 | 21.6 | 0.0 (0.0%) | 12,094 |
19 Sep 2022 | INR | 22.45 | 22.45 | 21 | 21.6 | 21.6 | -0.25 (-1.14%) | 24,837 |