| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 21.75 | 22.45 | 21.75 | 21.85 | 21.85 | -0.4 (-1.80%) | 5,471 |
| 15 Sep 2022 | INR | 22.05 | 22.45 | 21.5 | 22.25 | 22.25 | +0.2 (+0.91%) | 20,196 |
| 14 Sep 2022 | INR | 22 | 22.75 | 21.9 | 22.05 | 22.05 | -0.05 (-0.23%) | 5,750 |
| 13 Sep 2022 | INR | 22.35 | 22.95 | 21.45 | 22.1 | 22.1 | -0.45 (-2.00%) | 39,093 |
| 12 Sep 2022 | INR | 21.85 | 22.6 | 21.7 | 22.55 | 22.55 | +0.7 (+3.20%) | 9,037 |
| 9 Sep 2022 | INR | 22.7 | 22.7 | 21.75 | 21.85 | 21.85 | -0.95 (-4.17%) | 53,603 |
| 8 Sep 2022 | INR | 23.4 | 23.4 | 22.3 | 22.8 | 22.8 | +0.05 (+0.22%) | 10,432 |
| 7 Sep 2022 | INR | 21.6 | 23.4 | 21.6 | 22.75 | 22.75 | +0.2 (+0.89%) | 7,175 |
| 6 Sep 2022 | INR | 22.75 | 22.85 | 22.05 | 22.55 | 22.55 | +0.75 (+3.44%) | 17,183 |
| 5 Sep 2022 | INR | 21.2 | 22.2 | 20.25 | 21.8 | 21.8 | +0.65 (+3.07%) | 32,199 |
| 2 Sep 2022 | INR | 20.7 | 21.35 | 20.5 | 21.15 | 21.15 | +0.3 (+1.44%) | 36,395 |
| 1 Sep 2022 | INR | 21 | 21.65 | 20.55 | 20.85 | 20.85 | -0.15 (-0.71%) | 5,840 |
| 30 Aug 2022 | INR | 20.95 | 21.6 | 20.9 | 21 | 21 | +0.1 (+0.48%) | 7,464 |
| 29 Aug 2022 | INR | 21.1 | 21.1 | 20.4 | 20.9 | 20.9 | -0.2 (-0.95%) | 2,141 |
| 26 Aug 2022 | INR | 21.25 | 22 | 21 | 21.1 | 21.1 | -0.65 (-2.99%) | 4,620 |
| 25 Aug 2022 | INR | 21.7 | 22.15 | 21.2 | 21.75 | 21.75 | +0.15 (+0.69%) | 11,633 |
| 24 Aug 2022 | INR | 21.45 | 21.7 | 21 | 21.6 | 21.6 | +0.6 (+2.86%) | 14,760 |
| 23 Aug 2022 | INR | 21.2 | 21.75 | 20.75 | 21 | 21 | 0.0 (0.0%) | 19,941 |
| 22 Aug 2022 | INR | 20.8 | 21.25 | 20.55 | 21 | 21 | -0.2 (-0.94%) | 5,788 |
| 19 Aug 2022 | INR | 21.25 | 21.7 | 20.95 | 21.2 | 21.2 | -0.3 (-1.40%) | 10,207 |
| 18 Aug 2022 | INR | 20.7 | 21.75 | 20.7 | 21.5 | 21.5 | +0.65 (+3.12%) | 11,036 |
| 17 Aug 2022 | INR | 21.6 | 21.6 | 20.7 | 20.85 | 20.85 | 0.0 (0.0%) | 6,885 |
| 16 Aug 2022 | INR | 21 | 21.5 | 20.5 | 20.85 | 20.85 | -0.2 (-0.95%) | 8,298 |
| 12 Aug 2022 | INR | 20.9 | 22.2 | 20.9 | 21.05 | 21.05 | -0.25 (-1.17%) | 13,344 |
| 11 Aug 2022 | INR | 21.65 | 22.5 | 20.75 | 21.3 | 21.3 | -0.35 (-1.62%) | 14,396 |
| 10 Aug 2022 | INR | 22.4 | 22.4 | 21.3 | 21.65 | 21.65 | -0.75 (-3.35%) | 11,574 |
| 8 Aug 2022 | INR | 22.5 | 22.5 | 21.65 | 22.4 | 22.4 | -0.15 (-0.67%) | 33,987 |
| 5 Aug 2022 | INR | 22.1 | 23.4 | 22 | 22.55 | 22.55 | +0.05 (+0.22%) | 6,791 |
| 4 Aug 2022 | INR | 22.95 | 23.35 | 22.25 | 22.5 | 22.5 | -0.5 (-2.17%) | 3,869 |
| 3 Aug 2022 | INR | 23.2 | 23.2 | 21.75 | 23 | 23 | +0.9 (+4.07%) | 24,179 |
