| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 22 | 22.1 | 21.4 | 22.1 | 22.1 | +1.05 (+4.99%) | 7,671 |
| 1 Aug 2022 | INR | 21.4 | 21.75 | 19.75 | 21.05 | 21.05 | +0.3 (+1.45%) | 43,390 |
| 29 Jul 2022 | INR | 20.55 | 21.8 | 20.55 | 20.75 | 20.75 | -0.55 (-2.58%) | 4,891 |
| 28 Jul 2022 | INR | 21.8 | 21.8 | 20.5 | 21.3 | 21.3 | +0.1 (+0.47%) | 3,870 |
| 27 Jul 2022 | INR | 20.7 | 21.8 | 20.7 | 21.2 | 21.2 | +0.35 (+1.68%) | 8,855 |
| 26 Jul 2022 | INR | 21 | 21.2 | 20.55 | 20.85 | 20.85 | +0.1 (+0.48%) | 6,455 |
| 25 Jul 2022 | INR | 20.6 | 22 | 20.6 | 20.75 | 20.75 | -0.35 (-1.66%) | 5,810 |
| 22 Jul 2022 | INR | 21.6 | 21.6 | 21 | 21.1 | 21.1 | +0.1 (+0.48%) | 6,468 |
| 21 Jul 2022 | INR | 21.75 | 21.75 | 20.7 | 21 | 21 | +0.15 (+0.72%) | 6,795 |
| 20 Jul 2022 | INR | 21.75 | 22.15 | 20.5 | 20.85 | 20.85 | -0.45 (-2.11%) | 18,734 |
| 19 Jul 2022 | INR | 21.15 | 22 | 21.15 | 21.3 | 21.3 | -0.4 (-1.84%) | 3,223 |
| 18 Jul 2022 | INR | 21 | 22 | 21 | 21.7 | 21.7 | +0.35 (+1.64%) | 1,863 |
| 15 Jul 2022 | INR | 21.8 | 22.3 | 21.1 | 21.35 | 21.35 | -0.45 (-2.06%) | 1,349 |
| 14 Jul 2022 | INR | 20.6 | 22 | 20.6 | 21.8 | 21.8 | +0.35 (+1.63%) | 2,300 |
| 13 Jul 2022 | INR | 22.5 | 22.5 | 21.4 | 21.45 | 21.45 | -0.05 (-0.23%) | 2,588 |
| 12 Jul 2022 | INR | 21.1 | 22.4 | 21 | 21.5 | 21.5 | +0.05 (+0.23%) | 5,680 |
| 11 Jul 2022 | INR | 21.85 | 22.6 | 21.25 | 21.45 | 21.45 | -0.4 (-1.83%) | 3,532 |
| 8 Jul 2022 | INR | 22.45 | 22.45 | 20.65 | 21.85 | 21.85 | +0.35 (+1.63%) | 2,074 |
| 7 Jul 2022 | INR | 21.45 | 21.5 | 20.75 | 21.5 | 21.5 | +1 (+4.88%) | 10,855 |
| 6 Jul 2022 | INR | 22.1 | 22.1 | 20.4 | 20.5 | 20.5 | -0.95 (-4.43%) | 12,134 |
| 5 Jul 2022 | INR | 22.5 | 22.5 | 21.25 | 21.45 | 21.45 | -0.2 (-0.92%) | 6,207 |
| 4 Jul 2022 | INR | 22.85 | 22.85 | 21.25 | 21.65 | 21.65 | -0.7 (-3.13%) | 18,819 |
| 1 Jul 2022 | INR | 22.85 | 22.85 | 21.5 | 22.35 | 22.35 | +0.25 (+1.13%) | 6,939 |
| 30 Jun 2022 | INR | 22.85 | 22.85 | 22 | 22.1 | 22.1 | -0.15 (-0.67%) | 1,170 |
| 29 Jun 2022 | INR | 22.55 | 22.85 | 22 | 22.25 | 22.25 | -0.3 (-1.33%) | 1,886 |
| 28 Jun 2022 | INR | 22.8 | 22.85 | 22.05 | 22.55 | 22.55 | -0.25 (-1.10%) | 3,861 |
| 27 Jun 2022 | INR | 23.7 | 23.7 | 21.85 | 22.8 | 22.8 | +0.1 (+0.44%) | 2,616 |
| 24 Jun 2022 | INR | 23 | 23 | 22.2 | 22.7 | 22.7 | +0.3 (+1.34%) | 7,437 |
| 23 Jun 2022 | INR | 23.85 | 24.15 | 22.25 | 22.4 | 22.4 | -0.6 (-2.61%) | 10,515 |
| 22 Jun 2022 | INR | 22.9 | 23.95 | 22 | 23 | 23 | +0.15 (+0.66%) | 21,399 |
