Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | INR | 21.9 | 23 | 21.85 | 22.85 | 22.85 | 0.0 (0.0%) | 2,652 |
20 Jun 2022 | INR | 23.05 | 23.55 | 21.7 | 22.85 | 22.85 | +0.4 (+1.78%) | 5,275 |
17 Jun 2022 | INR | 22.5 | 23.1 | 21.5 | 22.45 | 22.45 | -0.05 (-0.22%) | 8,328 |
16 Jun 2022 | INR | 22.5 | 24.15 | 22.3 | 22.5 | 22.5 | -0.85 (-3.64%) | 12,633 |
15 Jun 2022 | INR | 22.75 | 23.95 | 22.75 | 23.35 | 23.35 | -0.35 (-1.48%) | 4,403 |
14 Jun 2022 | INR | 24 | 24 | 23.05 | 23.7 | 23.7 | -0.3 (-1.25%) | 4,778 |
13 Jun 2022 | INR | 25 | 25 | 22.95 | 24 | 24 | -0.05 (-0.21%) | 5,982 |
10 Jun 2022 | INR | 24.3 | 24.3 | 23.1 | 24.05 | 24.05 | +0.1 (+0.42%) | 2,903 |
9 Jun 2022 | INR | 24.1 | 24.45 | 22.7 | 23.95 | 23.95 | +0.35 (+1.48%) | 11,754 |
8 Jun 2022 | INR | 23.25 | 24.6 | 23.25 | 23.6 | 23.6 | +0.15 (+0.64%) | 5,266 |
7 Jun 2022 | INR | 23.3 | 23.9 | 22.7 | 23.45 | 23.45 | -0.05 (-0.21%) | 7,611 |
6 Jun 2022 | INR | 24.8 | 24.8 | 23.2 | 23.5 | 23.5 | -0.3 (-1.26%) | 3,517 |
3 Jun 2022 | INR | 24.8 | 24.8 | 23.6 | 23.8 | 23.8 | -0.9 (-3.64%) | 11,010 |
2 Jun 2022 | INR | 23.9 | 25.4 | 23.05 | 24.7 | 24.7 | +0.45 (+1.86%) | 6,980 |
1 Jun 2022 | INR | 25.05 | 25.05 | 23.7 | 24.25 | 24.25 | +0.15 (+0.62%) | 3,138 |
31 May 2022 | INR | 24.65 | 24.65 | 23.6 | 24.1 | 24.1 | -0.7 (-2.82%) | 7,975 |
30 May 2022 | INR | 24.5 | 25.15 | 24 | 24.8 | 24.8 | +0.3 (+1.22%) | 5,863 |
27 May 2022 | INR | 24.25 | 25 | 24.25 | 24.5 | 24.5 | +0.35 (+1.45%) | 1,893 |
26 May 2022 | INR | 25 | 25.1 | 23.25 | 24.15 | 24.15 | -0.3 (-1.23%) | 5,800 |
25 May 2022 | INR | 25.5 | 25.5 | 24.45 | 24.45 | 24.45 | -1.25 (-4.86%) | 3,554 |
24 May 2022 | INR | 26.35 | 26.35 | 25.35 | 25.7 | 25.7 | -0.55 (-2.10%) | 2,667 |
23 May 2022 | INR | 27.15 | 27.35 | 25.65 | 26.25 | 26.25 | -0.05 (-0.19%) | 14,318 |
20 May 2022 | INR | 25.65 | 26.7 | 25.65 | 26.3 | 26.3 | +1.15 (+4.57%) | 7,213 |
19 May 2022 | INR | 26 | 26.3 | 24.85 | 25.15 | 25.15 | -1.2 (-4.55%) | 6,179 |
18 May 2022 | INR | 26.45 | 26.85 | 26 | 26.35 | 26.35 | +0.4 (+1.54%) | 5,958 |
17 May 2022 | INR | 25.5 | 26.4 | 25.05 | 25.95 | 25.95 | 0.0 (0.0%) | 22,714 |
16 May 2022 | INR | 25.9 | 26.5 | 24.1 | 25.95 | 25.95 | +1.25 (+5.06%) | 23,714 |
13 May 2022 | INR | 23.2 | 24.95 | 23.2 | 24.7 | 24.7 | +1.6 (+6.93%) | 10,607 |
12 May 2022 | INR | 25.5 | 25.5 | 22.75 | 23.1 | 23.1 | -1.25 (-5.13%) | 27,348 |
11 May 2022 | INR | 23.4 | 25 | 23.4 | 24.35 | 24.35 | +0.5 (+2.10%) | 28,329 |