| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 25.25 | 25.25 | 23.45 | 23.85 | 23.85 | -0.85 (-3.44%) | 10,598 |
| 9 May 2022 | INR | 24.7 | 25.15 | 24.45 | 24.7 | 24.7 | -0.5 (-1.98%) | 16,072 |
| 6 May 2022 | INR | 25.8 | 26.4 | 23.6 | 25.2 | 25.2 | -0.65 (-2.51%) | 30,904 |
| 5 May 2022 | INR | 26 | 27.95 | 25.35 | 25.85 | 25.85 | +0.2 (+0.78%) | 28,740 |
| 4 May 2022 | INR | 29 | 29 | 25.15 | 25.65 | 25.65 | -1.55 (-5.70%) | 32,608 |
| 2 May 2022 | INR | 28.6 | 28.6 | 27 | 27.2 | 27.2 | -0.8 (-2.86%) | 20,186 |
| 29 Apr 2022 | INR | 28.05 | 29.2 | 27.8 | 28 | 28 | -0.75 (-2.61%) | 12,233 |
| 28 Apr 2022 | INR | 29.45 | 30.45 | 28.55 | 28.75 | 28.75 | -0.3 (-1.03%) | 20,639 |
| 27 Apr 2022 | INR | 29.2 | 29.95 | 29 | 29.05 | 29.05 | -0.45 (-1.53%) | 28,026 |
| 26 Apr 2022 | INR | 30.65 | 31.25 | 29.1 | 29.5 | 29.5 | -0.3 (-1.01%) | 28,735 |
| 25 Apr 2022 | INR | 29.3 | 30.3 | 29.1 | 29.8 | 29.8 | 0.0 (0.0%) | 45,092 |
| 22 Apr 2022 | INR | 30.5 | 30.5 | 29.35 | 29.8 | 29.8 | +0.2 (+0.68%) | 75,484 |
| 21 Apr 2022 | INR | 27.8 | 29.9 | 27.4 | 29.6 | 29.6 | +2.4 (+8.82%) | 245,586 |
| 20 Apr 2022 | INR | 27.5 | 27.9 | 27.15 | 27.2 | 27.2 | -0.1 (-0.37%) | 9,208 |
| 19 Apr 2022 | INR | 27.65 | 28.55 | 27 | 27.3 | 27.3 | -0.05 (-0.18%) | 16,528 |
| 18 Apr 2022 | INR | 26.1 | 27.65 | 26.1 | 27.35 | 27.35 | -0.3 (-1.08%) | 10,735 |
| 13 Apr 2022 | INR | 29 | 29 | 27.5 | 27.65 | 27.65 | 0.0 (0.0%) | 30,312 |
| 12 Apr 2022 | INR | 27.85 | 28.7 | 27.5 | 27.65 | 27.65 | -0.35 (-1.25%) | 18,757 |
| 11 Apr 2022 | INR | 28.5 | 29.1 | 27.25 | 28 | 28 | -0.65 (-2.27%) | 26,444 |
| 8 Apr 2022 | INR | 28.05 | 29.75 | 28.05 | 28.65 | 28.65 | +0.3 (+1.06%) | 16,962 |
| 7 Apr 2022 | INR | 27.25 | 29.65 | 27.25 | 28.35 | 28.35 | +0.3 (+1.07%) | 35,608 |
| 6 Apr 2022 | INR | 27 | 28.45 | 26.6 | 28.05 | 28.05 | +0.65 (+2.37%) | 34,112 |
| 5 Apr 2022 | INR | 27.3 | 27.45 | 26.6 | 27.4 | 27.4 | +1.25 (+4.78%) | 37,361 |
| 4 Apr 2022 | INR | 25.9 | 26.15 | 25.4 | 26.15 | 26.15 | +1.2 (+4.81%) | 19,634 |
| 1 Apr 2022 | INR | 24.5 | 24.95 | 22.65 | 24.95 | 24.95 | +1.15 (+4.83%) | 67,365 |
| 31 Mar 2022 | INR | 25.2 | 25.85 | 23.7 | 23.8 | 23.8 | -1.1 (-4.42%) | 54,298 |
| 30 Mar 2022 | INR | 25.9 | 26 | 24.5 | 24.9 | 24.9 | +0.1 (+0.40%) | 31,978 |
| 29 Mar 2022 | INR | 25.1 | 26.25 | 24.45 | 24.8 | 24.8 | -0.9 (-3.50%) | 50,174 |
| 28 Mar 2022 | INR | 27 | 27.85 | 25.45 | 25.7 | 25.7 | -1.05 (-3.93%) | 43,865 |
| 25 Mar 2022 | INR | 27.35 | 27.8 | 26.1 | 26.75 | 26.75 | -0.45 (-1.65%) | 13,632 |
