| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 26.6 | 28.4 | 26.55 | 27.2 | 27.2 | -0.6 (-2.16%) | 27,792 |
| 23 Mar 2022 | INR | 27.8 | 28 | 26.9 | 27.8 | 27.8 | -0.5 (-1.77%) | 12,275 |
| 22 Mar 2022 | INR | 27.05 | 28.75 | 27.05 | 28.3 | 28.3 | +0.35 (+1.25%) | 4,122 |
| 21 Mar 2022 | INR | 28.4 | 28.4 | 27.5 | 27.95 | 27.95 | -0.5 (-1.76%) | 6,428 |
| 17 Mar 2022 | INR | 29 | 29.5 | 27.5 | 28.45 | 28.45 | -0.25 (-0.87%) | 28,870 |
| 16 Mar 2022 | INR | 28.05 | 29 | 27.8 | 28.7 | 28.7 | +0.2 (+0.70%) | 8,210 |
| 15 Mar 2022 | INR | 29.5 | 29.9 | 27.5 | 28.5 | 28.5 | -0.25 (-0.87%) | 28,204 |
| 14 Mar 2022 | INR | 27.7 | 28.9 | 27.1 | 28.75 | 28.75 | +0.9 (+3.23%) | 21,408 |
| 11 Mar 2022 | INR | 28.95 | 28.95 | 27.05 | 27.85 | 27.85 | -0.6 (-2.11%) | 16,738 |
| 10 Mar 2022 | INR | 28.85 | 28.85 | 27.55 | 28.45 | 28.45 | +0.95 (+3.45%) | 22,823 |
| 9 Mar 2022 | INR | 26.8 | 27.55 | 26 | 27.5 | 27.5 | +1.25 (+4.76%) | 13,307 |
| 8 Mar 2022 | INR | 25.05 | 26.7 | 25.05 | 26.25 | 26.25 | +0.15 (+0.57%) | 14,535 |
| 7 Mar 2022 | INR | 25.65 | 27.15 | 25.65 | 26.1 | 26.1 | -0.85 (-3.15%) | 17,495 |
| 4 Mar 2022 | INR | 27.6 | 27.8 | 26.55 | 26.95 | 26.95 | -0.8 (-2.88%) | 41,021 |
| 3 Mar 2022 | INR | 27.75 | 28.5 | 27.6 | 27.75 | 27.75 | -0.55 (-1.94%) | 6,637 |
| 2 Mar 2022 | INR | 27.4 | 28.75 | 26.5 | 28.3 | 28.3 | +0.9 (+3.28%) | 20,760 |
| 28 Feb 2022 | INR | 28.25 | 28.25 | 26.45 | 27.4 | 27.4 | -0.4 (-1.44%) | 11,497 |
| 25 Feb 2022 | INR | 27.55 | 28 | 26.2 | 27.8 | 27.8 | +0.25 (+0.91%) | 28,460 |
| 24 Feb 2022 | INR | 27.55 | 28.85 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 8,238 |
| 23 Feb 2022 | INR | 28.1 | 29.8 | 27.85 | 29 | 29 | +0.25 (+0.87%) | 7,395 |
| 22 Feb 2022 | INR | 29.75 | 29.75 | 28.4 | 28.75 | 28.75 | -1.1 (-3.69%) | 17,863 |
| 21 Feb 2022 | INR | 31.2 | 31.35 | 29.8 | 29.85 | 29.85 | -1.5 (-4.78%) | 23,164 |
| 18 Feb 2022 | INR | 31.5 | 32.55 | 31.3 | 31.35 | 31.35 | -0.45 (-1.42%) | 4,918 |
| 17 Feb 2022 | INR | 31.6 | 33.4 | 31.6 | 31.8 | 31.8 | -0.9 (-2.75%) | 16,634 |
| 16 Feb 2022 | INR | 31.8 | 33 | 31.8 | 32.7 | 32.7 | 0.0 (0.0%) | 28,485 |
| 15 Feb 2022 | INR | 31.8 | 32.8 | 31.8 | 32.7 | 32.7 | -0.75 (-2.24%) | 24,354 |
| 14 Feb 2022 | INR | 33.5 | 34 | 33.45 | 33.45 | 33.45 | -1.75 (-4.97%) | 12,086 |
| 11 Feb 2022 | INR | 34.7 | 35.9 | 34.5 | 35.2 | 35.2 | -0.9 (-2.49%) | 21,353 |
| 10 Feb 2022 | INR | 37.9 | 37.9 | 36 | 36.1 | 36.1 | -1.45 (-3.86%) | 15,112 |
| 9 Feb 2022 | INR | 35.15 | 38 | 35.1 | 37.55 | 37.55 | +1.1 (+3.02%) | 16,210 |
