| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | INR | 29 | 31.55 | 29 | 30.5 | 30.5 | +1.1 (+3.74%) | 64,060 |
| 24 Dec 2021 | INR | 29.3 | 30.75 | 29 | 29.4 | 29.4 | -0.45 (-1.51%) | 57,384 |
| 23 Dec 2021 | INR | 30.5 | 31.8 | 29.1 | 29.85 | 29.85 | +0.35 (+1.19%) | 109,858 |
| 22 Dec 2021 | INR | 29.5 | 30.8 | 28.95 | 29.5 | 29.5 | +1.2 (+4.24%) | 51,684 |
| 21 Dec 2021 | INR | 27.3 | 29.8 | 27.2 | 28.3 | 28.3 | +1.4 (+5.20%) | 70,363 |
| 20 Dec 2021 | INR | 32.5 | 32.5 | 25.2 | 26.9 | 26.9 | -4.6 (-14.60%) | 162,318 |
| 17 Dec 2021 | INR | 33.15 | 34.9 | 30.9 | 31.5 | 31.5 | -2 (-5.97%) | 150,519 |
| 16 Dec 2021 | INR | 30.45 | 35.8 | 29.7 | 33.5 | 33.5 | +3.65 (+12.23%) | 1,033,470 |
| 15 Dec 2021 | INR | 28.3 | 30.85 | 27.8 | 29.85 | 29.85 | +1.25 (+4.37%) | 164,941 |
| 14 Dec 2021 | INR | 28.5 | 29.1 | 28 | 28.6 | 28.6 | -0.2 (-0.69%) | 21,613 |
| 13 Dec 2021 | INR | 28.85 | 29.65 | 28.5 | 28.8 | 28.8 | -0.05 (-0.17%) | 19,869 |
| 10 Dec 2021 | INR | 28.9 | 29.5 | 28.1 | 28.85 | 28.85 | +0.35 (+1.23%) | 24,538 |
| 9 Dec 2021 | INR | 29.5 | 29.5 | 28 | 28.5 | 28.5 | -0.4 (-1.38%) | 60,989 |
| 8 Dec 2021 | INR | 29.1 | 30.2 | 28.7 | 28.9 | 28.9 | -0.4 (-1.37%) | 29,129 |
| 7 Dec 2021 | INR | 28.8 | 30.65 | 28.65 | 29.3 | 29.3 | +0.5 (+1.74%) | 86,824 |
| 6 Dec 2021 | INR | 31 | 31.05 | 27.75 | 28.8 | 28.8 | -0.4 (-1.37%) | 36,334 |
| 3 Dec 2021 | INR | 30.5 | 32.35 | 28.5 | 29.2 | 29.2 | -1.25 (-4.11%) | 209,363 |
| 2 Dec 2021 | INR | 29.5 | 30.45 | 27.8 | 30.45 | 30.45 | +2.75 (+9.93%) | 265,343 |
| 1 Dec 2021 | INR | 28.1 | 28.45 | 27.3 | 27.7 | 27.7 | +0.15 (+0.54%) | 5,642 |
| 30 Nov 2021 | INR | 25.5 | 29.55 | 25.5 | 27.55 | 27.55 | +0.5 (+1.85%) | 124,258 |
| 29 Nov 2021 | INR | 27.05 | 30.25 | 25.5 | 27.05 | 27.05 | -0.45 (-1.64%) | 8,444 |
| 26 Nov 2021 | INR | 28.1 | 28.1 | 27 | 27.5 | 27.5 | -0.65 (-2.31%) | 50,850 |
| 25 Nov 2021 | INR | 28 | 28.3 | 27.6 | 28.15 | 28.15 | +0.15 (+0.54%) | 7,623 |
| 24 Nov 2021 | INR | 28.15 | 28.25 | 27.8 | 28 | 28 | -0.1 (-0.36%) | 8,287 |
| 23 Nov 2021 | INR | 27.5 | 28.35 | 27 | 28.1 | 28.1 | +0.25 (+0.90%) | 24,651 |
| 22 Nov 2021 | INR | 28.1 | 28.5 | 26.5 | 27.85 | 27.85 | -0.25 (-0.89%) | 25,868 |
| 18 Nov 2021 | INR | 27.45 | 28.5 | 27.45 | 28.1 | 28.1 | +0.1 (+0.36%) | 9,963 |
| 17 Nov 2021 | INR | 28.9 | 29 | 27.9 | 28 | 28 | +0.2 (+0.72%) | 9,657 |
| 16 Nov 2021 | INR | 28.5 | 28.5 | 27 | 27.8 | 27.8 | +0.2 (+0.72%) | 29,357 |
| 15 Nov 2021 | INR | 28.5 | 28.65 | 26.5 | 27.6 | 27.6 | -0.45 (-1.60%) | 9,241 |
