| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | INR | 28.5 | 28.5 | 28 | 28.05 | 28.05 | +0.05 (+0.18%) | 5,147 |
| 11 Nov 2021 | INR | 28.05 | 28.5 | 27.6 | 28 | 28 | 0.0 (0.0%) | 13,533 |
| 10 Nov 2021 | INR | 27.8 | 28.5 | 27.8 | 28 | 28 | +0.05 (+0.18%) | 11,852 |
| 9 Nov 2021 | INR | 28.65 | 28.65 | 27.4 | 27.95 | 27.95 | -0.1 (-0.36%) | 15,010 |
| 8 Nov 2021 | INR | 28.4 | 29 | 27.45 | 28.05 | 28.05 | -0.3 (-1.06%) | 13,956 |
| 4 Nov 2021 | INR | 27.6 | 28.6 | 27.1 | 28.35 | 28.35 | +1.25 (+4.61%) | 16,758 |
| 3 Nov 2021 | INR | 27.85 | 28.2 | 27 | 27.1 | 27.1 | -0.75 (-2.69%) | 6,801 |
| 2 Nov 2021 | INR | 27.55 | 28 | 27.1 | 27.85 | 27.85 | +0.85 (+3.15%) | 10,344 |
| 1 Nov 2021 | INR | 26.75 | 27.8 | 26.25 | 27 | 27 | +0.8 (+3.05%) | 12,191 |
| 29 Oct 2021 | INR | 26.6 | 26.9 | 25.9 | 26.2 | 26.2 | -0.3 (-1.13%) | 16,519 |
| 28 Oct 2021 | INR | 28.35 | 28.35 | 26.25 | 26.5 | 26.5 | -0.95 (-3.46%) | 8,945 |
| 27 Oct 2021 | INR | 27.8 | 28 | 27.05 | 27.45 | 27.45 | +0.45 (+1.67%) | 12,199 |
| 26 Oct 2021 | INR | 27.8 | 27.8 | 26.15 | 27 | 27 | +0.1 (+0.37%) | 453,585 |
| 25 Oct 2021 | INR | 28.3 | 28.3 | 26.85 | 26.9 | 26.9 | -0.4 (-1.47%) | 10,104 |
| 22 Oct 2021 | INR | 27.65 | 28.45 | 27.05 | 27.3 | 27.3 | -0.25 (-0.91%) | 19,060 |
| 21 Oct 2021 | INR | 29.5 | 29.5 | 27.3 | 27.55 | 27.55 | -0.45 (-1.61%) | 30,250 |
| 20 Oct 2021 | INR | 30 | 30 | 27.85 | 28 | 28 | -0.8 (-2.78%) | 27,008 |
| 19 Oct 2021 | INR | 30.95 | 30.95 | 28.1 | 28.8 | 28.8 | -1.6 (-5.26%) | 29,142 |
| 18 Oct 2021 | INR | 30.45 | 31.5 | 30.2 | 30.4 | 30.4 | -0.05 (-0.16%) | 30,432 |
| 14 Oct 2021 | INR | 30.95 | 32.95 | 30 | 30.45 | 30.45 | -0.5 (-1.62%) | 124,123 |
| 13 Oct 2021 | INR | 28.65 | 31.95 | 28.65 | 30.95 | 30.95 | +1.9 (+6.54%) | 389,966 |
| 12 Oct 2021 | INR | 28.8 | 29.4 | 28.5 | 29.05 | 29.05 | +0.25 (+0.87%) | 17,947 |
| 11 Oct 2021 | INR | 27.75 | 29.25 | 27.75 | 28.8 | 28.8 | -0.05 (-0.17%) | 19,041 |
| 8 Oct 2021 | INR | 28.5 | 29.4 | 28.5 | 28.85 | 28.85 | -0.15 (-0.52%) | 15,691 |
| 7 Oct 2021 | INR | 28.7 | 29.3 | 28.15 | 29 | 29 | +0.7 (+2.47%) | 21,795 |
| 6 Oct 2021 | INR | 30.4 | 30.4 | 28.2 | 28.3 | 28.3 | -1.1 (-3.74%) | 20,918 |
| 5 Oct 2021 | INR | 28 | 29.4 | 28 | 29.4 | 29.4 | +1.4 (+5%) | 55,443 |
| 4 Oct 2021 | INR | 28.65 | 28.65 | 27.25 | 28 | 28 | -0.2 (-0.71%) | 23,899 |
| 1 Oct 2021 | INR | 27.35 | 28.65 | 27.35 | 28.2 | 28.2 | +0.3 (+1.08%) | 16,327 |
| 30 Sep 2021 | INR | 27.35 | 29.25 | 27.35 | 27.9 | 27.9 | 0.0 (0.0%) | 10,141 |
