| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 29.9 | 30.4 | 28.7 | 28.85 | 28.85 | -0.95 (-3.19%) | 24,800 |
| 13 Aug 2021 | INR | 30.95 | 30.95 | 29.5 | 29.8 | 29.8 | +0.25 (+0.85%) | 45,599 |
| 12 Aug 2021 | INR | 28.3 | 29.95 | 28 | 29.55 | 29.55 | +1 (+3.50%) | 19,081 |
| 11 Aug 2021 | INR | 29.25 | 29.25 | 27.6 | 28.55 | 28.55 | -0.8 (-2.73%) | 16,930 |
| 10 Aug 2021 | INR | 30.35 | 31.25 | 28.35 | 29.35 | 29.35 | -0.4 (-1.34%) | 25,854 |
| 9 Aug 2021 | INR | 30.6 | 31.2 | 27 | 29.75 | 29.75 | -0.25 (-0.83%) | 51,759 |
| 6 Aug 2021 | INR | 31.45 | 31.45 | 29.8 | 30 | 30 | +0.6 (+2.04%) | 10,671 |
| 5 Aug 2021 | INR | 30.4 | 31.15 | 28.9 | 29.4 | 29.4 | -0.95 (-3.13%) | 43,607 |
| 4 Aug 2021 | INR | 31.85 | 32.05 | 30.1 | 30.35 | 30.35 | -0.75 (-2.41%) | 29,406 |
| 3 Aug 2021 | INR | 31.45 | 31.9 | 30.2 | 31.1 | 31.1 | -0.65 (-2.05%) | 28,055 |
| 2 Aug 2021 | INR | 31.05 | 32.5 | 31 | 31.75 | 31.75 | +0.25 (+0.79%) | 32,225 |
| 30 Jul 2021 | INR | 32.8 | 33.85 | 31.2 | 31.5 | 31.5 | -1.3 (-3.96%) | 33,480 |
| 29 Jul 2021 | INR | 30.5 | 32.8 | 29.7 | 32.8 | 32.8 | +1.55 (+4.96%) | 72,555 |
| 28 Jul 2021 | INR | 31.7 | 31.8 | 31 | 31.25 | 31.25 | -0.55 (-1.73%) | 11,979 |
| 27 Jul 2021 | INR | 31.9 | 32 | 31.1 | 31.8 | 31.8 | -0.1 (-0.31%) | 67,596 |
| 26 Jul 2021 | INR | 31.8 | 32.2 | 31.35 | 31.9 | 31.9 | -1 (-3.04%) | 64,765 |
| 23 Jul 2021 | INR | 34.4 | 34.4 | 32.5 | 32.9 | 32.9 | -0.4 (-1.20%) | 38,749 |
| 22 Jul 2021 | INR | 34.35 | 34.35 | 32.65 | 33.3 | 33.3 | +0.2 (+0.60%) | 25,167 |
| 20 Jul 2021 | INR | 33.25 | 34.25 | 33.05 | 33.1 | 33.1 | -1.65 (-4.75%) | 25,137 |
| 19 Jul 2021 | INR | 34 | 35 | 32.75 | 34.75 | 34.75 | +0.35 (+1.02%) | 21,601 |
| 16 Jul 2021 | INR | 35.75 | 36.85 | 34.25 | 34.4 | 34.4 | -0.7 (-1.99%) | 22,186 |
| 15 Jul 2021 | INR | 33.6 | 35.25 | 33.6 | 35.1 | 35.1 | +1.5 (+4.46%) | 69,871 |
| 14 Jul 2021 | INR | 32.85 | 33.6 | 31.25 | 33.6 | 33.6 | +1.6 (+5%) | 45,660 |
| 13 Jul 2021 | INR | 32.85 | 33.6 | 31.55 | 32 | 32 | -0.55 (-1.69%) | 18,733 |
| 12 Jul 2021 | INR | 32.15 | 33 | 31.85 | 32.55 | 32.55 | +0.4 (+1.24%) | 21,751 |
| 9 Jul 2021 | INR | 33 | 33 | 31.5 | 32.15 | 32.15 | +0.2 (+0.63%) | 12,533 |
| 8 Jul 2021 | INR | 31.8 | 32.45 | 31.5 | 31.95 | 31.95 | +0.15 (+0.47%) | 12,126 |
| 7 Jul 2021 | INR | 30.85 | 32.25 | 30.5 | 31.8 | 31.8 | +0.65 (+2.09%) | 11,140 |
| 6 Jul 2021 | INR | 31.5 | 32.25 | 30.9 | 31.15 | 31.15 | -0.35 (-1.11%) | 8,365 |
| 5 Jul 2021 | INR | 30.7 | 32.45 | 30.65 | 31.5 | 31.5 | +0.4 (+1.29%) | 17,267 |
