| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 30 | 31.25 | 30 | 31.1 | 31.1 | +0.75 (+2.47%) | 8,581 |
| 1 Jul 2021 | INR | 31.5 | 31.5 | 29.75 | 30.35 | 30.35 | -0.65 (-2.10%) | 13,943 |
| 30 Jun 2021 | INR | 31.1 | 31.4 | 30.2 | 31 | 31 | 0.0 (0.0%) | 7,834 |
| 29 Jun 2021 | INR | 30.8 | 31.5 | 30 | 31 | 31 | +0.2 (+0.65%) | 10,161 |
| 28 Jun 2021 | INR | 30.65 | 32 | 30.65 | 30.8 | 30.8 | -0.2 (-0.65%) | 3,399 |
| 25 Jun 2021 | INR | 30.2 | 32 | 30.2 | 31 | 31 | -0.25 (-0.80%) | 9,044 |
| 24 Jun 2021 | INR | 32.35 | 32.35 | 30.9 | 31.25 | 31.25 | -0.6 (-1.88%) | 11,464 |
| 23 Jun 2021 | INR | 32.3 | 32.35 | 31.35 | 31.85 | 31.85 | +0.5 (+1.59%) | 10,840 |
| 22 Jun 2021 | INR | 32.4 | 32.45 | 30.65 | 31.35 | 31.35 | -0.35 (-1.10%) | 10,944 |
| 21 Jun 2021 | INR | 30.75 | 32.35 | 29.55 | 31.7 | 31.7 | +0.6 (+1.93%) | 9,700 |
| 18 Jun 2021 | INR | 31.4 | 32.5 | 30.6 | 31.1 | 31.1 | -1.1 (-3.42%) | 25,306 |
| 17 Jun 2021 | INR | 32.75 | 33 | 31.65 | 32.2 | 32.2 | -0.65 (-1.98%) | 21,107 |
| 16 Jun 2021 | INR | 32.8 | 33.5 | 32 | 32.85 | 32.85 | +0.55 (+1.70%) | 27,626 |
| 15 Jun 2021 | INR | 32.65 | 33 | 31.6 | 32.3 | 32.3 | +0.55 (+1.73%) | 30,100 |
| 14 Jun 2021 | INR | 33.2 | 33.2 | 31.1 | 31.75 | 31.75 | -0.6 (-1.85%) | 20,049 |
| 11 Jun 2021 | INR | 32.6 | 34 | 32.15 | 32.35 | 32.35 | -0.25 (-0.77%) | 15,147 |
| 10 Jun 2021 | INR | 32.15 | 33.4 | 32.15 | 32.6 | 32.6 | -0.2 (-0.61%) | 37,082 |
| 9 Jun 2021 | INR | 32.05 | 34 | 31.5 | 32.8 | 32.8 | +0.15 (+0.46%) | 36,039 |
| 8 Jun 2021 | INR | 32.55 | 33.35 | 31.7 | 32.65 | 32.65 | +0.1 (+0.31%) | 18,544 |
| 7 Jun 2021 | INR | 32.5 | 34.4 | 31.3 | 32.55 | 32.55 | -0.3 (-0.91%) | 75,460 |
| 4 Jun 2021 | INR | 34.05 | 34.4 | 32.5 | 32.85 | 32.85 | -1.2 (-3.52%) | 41,965 |
| 3 Jun 2021 | INR | 34.9 | 35.8 | 33.5 | 34.05 | 34.05 | -1.2 (-3.40%) | 37,009 |
| 2 Jun 2021 | INR | 35.9 | 36.8 | 33.65 | 35.25 | 35.25 | 0.0 (0.0%) | 363,510 |
| 1 Jun 2021 | INR | 30.1 | 36 | 28.5 | 35.25 | 35.25 | +5.2 (+17.30%) | 524,459 |
| 31 May 2021 | INR | 33 | 33.25 | 29.15 | 30.05 | 30.05 | -2.15 (-6.68%) | 143,038 |
| 28 May 2021 | INR | 36.35 | 37.5 | 31.2 | 32.2 | 32.2 | -1.15 (-3.45%) | 711,965 |
| 27 May 2021 | INR | 27.85 | 33.35 | 27 | 33.35 | 33.35 | +5.55 (+19.96%) | 375,367 |
| 26 May 2021 | INR | 28.95 | 28.95 | 27.7 | 27.8 | 27.8 | -0.2 (-0.71%) | 21,883 |
| 25 May 2021 | INR | 28.4 | 29 | 27.7 | 28 | 28 | -0.2 (-0.71%) | 18,719 |
| 24 May 2021 | INR | 29.05 | 29.05 | 28 | 28.2 | 28.2 | -0.2 (-0.70%) | 20,535 |
