| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 29.55 | 29.55 | 28 | 28.4 | 28.4 | +0.1 (+0.35%) | 66,097 |
| 20 May 2021 | INR | 26.35 | 29.4 | 25.6 | 28.3 | 28.3 | +2.5 (+9.69%) | 206,915 |
| 19 May 2021 | INR | 25.05 | 25.9 | 25.05 | 25.8 | 25.8 | +0.8 (+3.20%) | 23,088 |
| 18 May 2021 | INR | 25.3 | 25.75 | 25 | 25 | 25 | -0.3 (-1.19%) | 13,909 |
| 17 May 2021 | INR | 24.75 | 25.45 | 24.15 | 25.3 | 25.3 | +1.25 (+5.20%) | 15,071 |
| 14 May 2021 | INR | 25.15 | 25.15 | 23 | 24.05 | 24.05 | -1.05 (-4.18%) | 42,701 |
| 12 May 2021 | INR | 24.85 | 25.55 | 24.8 | 25.1 | 25.1 | +0.3 (+1.21%) | 14,643 |
| 11 May 2021 | INR | 25 | 25.95 | 24.65 | 24.8 | 24.8 | -0.15 (-0.60%) | 33,360 |
| 10 May 2021 | INR | 24.4 | 25.2 | 24.1 | 24.95 | 24.95 | +0.3 (+1.22%) | 11,144 |
| 7 May 2021 | INR | 25.25 | 25.45 | 24.55 | 24.65 | 24.65 | 0.0 (0.0%) | 8,557 |
| 6 May 2021 | INR | 25.05 | 25.55 | 24.25 | 24.65 | 24.65 | -0.3 (-1.20%) | 14,570 |
| 5 May 2021 | INR | 25.15 | 25.45 | 24.75 | 24.95 | 24.95 | -0.05 (-0.20%) | 9,560 |
| 4 May 2021 | INR | 25.8 | 25.9 | 24.75 | 25 | 25 | -0.45 (-1.77%) | 15,517 |
| 3 May 2021 | INR | 25.65 | 25.8 | 24.85 | 25.45 | 25.45 | +0.15 (+0.59%) | 9,855 |
| 30 Apr 2021 | INR | 24.45 | 25.8 | 24.4 | 25.3 | 25.3 | +0.75 (+3.05%) | 19,655 |
| 29 Apr 2021 | INR | 25.45 | 25.45 | 24.55 | 24.55 | 24.55 | -0.4 (-1.60%) | 10,345 |
| 28 Apr 2021 | INR | 24.5 | 25.95 | 24.5 | 24.95 | 24.95 | -0.2 (-0.80%) | 23,847 |
| 27 Apr 2021 | INR | 26.55 | 26.55 | 24.25 | 25.15 | 25.15 | -0.1 (-0.40%) | 23,657 |
| 26 Apr 2021 | INR | 25.75 | 26.2 | 25.1 | 25.25 | 25.25 | -0.25 (-0.98%) | 11,568 |
| 23 Apr 2021 | INR | 26.8 | 26.8 | 25.25 | 25.5 | 25.5 | -0.8 (-3.04%) | 17,210 |
| 22 Apr 2021 | INR | 25.85 | 27.4 | 25.8 | 26.3 | 26.3 | +0.5 (+1.94%) | 22,066 |
| 20 Apr 2021 | INR | 26.5 | 27.3 | 25.6 | 25.8 | 25.8 | +0.35 (+1.38%) | 68,365 |
| 19 Apr 2021 | INR | 26 | 26.8 | 23 | 25.45 | 25.45 | -0.45 (-1.74%) | 89,753 |
| 16 Apr 2021 | INR | 24.25 | 27.75 | 23.35 | 25.9 | 25.9 | +2.35 (+9.98%) | 196,534 |
| 15 Apr 2021 | INR | 25.5 | 25.9 | 23.25 | 23.55 | 23.55 | -1.7 (-6.73%) | 36,293 |
| 13 Apr 2021 | INR | 23 | 26.1 | 21.6 | 25.25 | 25.25 | +3.5 (+16.09%) | 162,549 |
| 12 Apr 2021 | INR | 24.8 | 24.85 | 21.4 | 21.75 | 21.75 | -3.15 (-12.65%) | 34,368 |
| 9 Apr 2021 | INR | 26.5 | 26.5 | 24.65 | 24.9 | 24.9 | -0.8 (-3.11%) | 20,338 |
| 8 Apr 2021 | INR | 23.5 | 27.4 | 23.5 | 25.7 | 25.7 | +2.4 (+10.30%) | 239,310 |
| 7 Apr 2021 | INR | 23.25 | 24.1 | 23 | 23.3 | 23.3 | +0.2 (+0.87%) | 23,655 |
