| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 24.1 | 24.1 | 22.85 | 23.1 | 23.1 | +0.7 (+3.12%) | 42,999 |
| 5 Apr 2021 | INR | 21.35 | 22.4 | 20.7 | 22.4 | 22.4 | +2 (+9.80%) | 21,581 |
| 1 Apr 2021 | INR | 19.35 | 20.7 | 19 | 20.4 | 20.4 | +1.55 (+8.22%) | 25,613 |
| 31 Mar 2021 | INR | 19.8 | 19.8 | 18.55 | 18.85 | 18.85 | -0.45 (-2.33%) | 19,605 |
| 30 Mar 2021 | INR | 20.5 | 21.3 | 18.65 | 19.3 | 19.3 | -1.35 (-6.54%) | 36,412 |
| 26 Mar 2021 | INR | 21.8 | 21.8 | 20.55 | 20.65 | 20.65 | -0.55 (-2.59%) | 18,904 |
| 25 Mar 2021 | INR | 22.85 | 22.85 | 21 | 21.2 | 21.2 | -1.25 (-5.57%) | 9,280 |
| 24 Mar 2021 | INR | 21.75 | 22.7 | 21.75 | 22.45 | 22.45 | +0.15 (+0.67%) | 7,335 |
| 23 Mar 2021 | INR | 22.35 | 23.15 | 21.75 | 22.3 | 22.3 | +0.3 (+1.36%) | 12,611 |
| 22 Mar 2021 | INR | 22.15 | 22.95 | 21.6 | 22 | 22 | -0.45 (-2.00%) | 9,933 |
| 19 Mar 2021 | INR | 22.2 | 23.7 | 22.1 | 22.45 | 22.45 | -0.8 (-3.44%) | 23,598 |
| 18 Mar 2021 | INR | 23.75 | 24.5 | 23.2 | 23.25 | 23.25 | -0.5 (-2.11%) | 12,728 |
| 17 Mar 2021 | INR | 24.35 | 25.1 | 23.65 | 23.75 | 23.75 | +0.15 (+0.64%) | 35,600 |
| 16 Mar 2021 | INR | 23.05 | 24.3 | 23.05 | 23.6 | 23.6 | +0.45 (+1.94%) | 22,697 |
| 15 Mar 2021 | INR | 24 | 24 | 22.8 | 23.15 | 23.15 | -0.6 (-2.53%) | 10,208 |
| 12 Mar 2021 | INR | 23.2 | 24 | 23.2 | 23.75 | 23.75 | +0.25 (+1.06%) | 30,346 |
| 10 Mar 2021 | INR | 23.8 | 24.05 | 23.25 | 23.5 | 23.5 | 0.0 (0.0%) | 6,662 |
| 9 Mar 2021 | INR | 24.4 | 24.4 | 23.25 | 23.5 | 23.5 | -0.7 (-2.89%) | 12,301 |
| 8 Mar 2021 | INR | 23.35 | 24.55 | 23.35 | 24.2 | 24.2 | +0.45 (+1.89%) | 15,008 |
| 5 Mar 2021 | INR | 23.55 | 24.4 | 22.35 | 23.75 | 23.75 | +0.05 (+0.21%) | 44,043 |
| 4 Mar 2021 | INR | 24.5 | 24.5 | 23.5 | 23.7 | 23.7 | -0.25 (-1.04%) | 21,251 |
| 3 Mar 2021 | INR | 24.45 | 24.85 | 23.7 | 23.95 | 23.95 | 0.0 (0.0%) | 32,867 |
| 2 Mar 2021 | INR | 24.8 | 24.85 | 23.5 | 23.95 | 23.95 | -0.5 (-2.04%) | 31,177 |
| 1 Mar 2021 | INR | 22 | 24.95 | 22 | 24.45 | 24.45 | +1.75 (+7.71%) | 32,948 |
| 26 Feb 2021 | INR | 22 | 23.05 | 22 | 22.7 | 22.7 | -0.15 (-0.66%) | 10,240 |
| 25 Feb 2021 | INR | 23.45 | 23.45 | 22.7 | 22.85 | 22.85 | +0.4 (+1.78%) | 9,669 |
| 24 Feb 2021 | INR | 22.2 | 23.75 | 22.1 | 22.45 | 22.45 | -0.15 (-0.66%) | 12,365 |
| 23 Feb 2021 | INR | 22.6 | 23.3 | 22.35 | 22.6 | 22.6 | 0.0 (0.0%) | 12,965 |
| 22 Feb 2021 | INR | 24.15 | 24.15 | 22.2 | 22.6 | 22.6 | -1 (-4.24%) | 21,501 |
| 19 Feb 2021 | INR | 24.4 | 24.4 | 23.1 | 23.6 | 23.6 | +0.2 (+0.85%) | 29,644 |
