| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 24.9 | 25.2 | 22.35 | 23.4 | 23.4 | -1.25 (-5.07%) | 79,899 |
| 17 Feb 2021 | INR | 23.5 | 24.95 | 22.4 | 24.65 | 24.65 | +1.25 (+5.34%) | 36,112 |
| 16 Feb 2021 | INR | 23.2 | 23.8 | 22.6 | 23.4 | 23.4 | +0.1 (+0.43%) | 16,561 |
| 15 Feb 2021 | INR | 24.05 | 24.25 | 23.2 | 23.3 | 23.3 | -0.3 (-1.27%) | 21,204 |
| 12 Feb 2021 | INR | 23.75 | 24.5 | 23.5 | 23.6 | 23.6 | -0.15 (-0.63%) | 18,828 |
| 11 Feb 2021 | INR | 24.4 | 24.4 | 23.15 | 23.75 | 23.75 | -0.45 (-1.86%) | 17,654 |
| 10 Feb 2021 | INR | 24.65 | 24.65 | 24 | 24.2 | 24.2 | 0.0 (0.0%) | 15,822 |
| 9 Feb 2021 | INR | 25.25 | 25.25 | 24 | 24.2 | 24.2 | -0.25 (-1.02%) | 27,223 |
| 8 Feb 2021 | INR | 25.75 | 25.75 | 24.15 | 24.45 | 24.45 | +0.15 (+0.62%) | 45,115 |
| 5 Feb 2021 | INR | 24.25 | 24.9 | 23.8 | 24.3 | 24.3 | +0.3 (+1.25%) | 39,211 |
| 4 Feb 2021 | INR | 24.3 | 24.6 | 23.85 | 24 | 24 | -0.4 (-1.64%) | 34,408 |
| 3 Feb 2021 | INR | 25.55 | 25.55 | 23.75 | 24.4 | 24.4 | +0.05 (+0.21%) | 35,411 |
| 2 Feb 2021 | INR | 25.95 | 25.95 | 23.7 | 24.35 | 24.35 | -0.55 (-2.21%) | 61,935 |
| 1 Feb 2021 | INR | 26.25 | 26.25 | 23.85 | 24.9 | 24.9 | -0.1 (-0.40%) | 29,953 |
| 29 Jan 2021 | INR | 24.5 | 25.05 | 24.5 | 25 | 25 | +1.1 (+4.60%) | 18,089 |
| 28 Jan 2021 | INR | 23.3 | 24.75 | 23 | 23.9 | 23.9 | -0.3 (-1.24%) | 19,932 |
| 27 Jan 2021 | INR | 24.5 | 24.85 | 24.2 | 24.2 | 24.2 | -1.25 (-4.91%) | 6,385 |
| 25 Jan 2021 | INR | 26.05 | 26.7 | 25.45 | 25.45 | 25.45 | -1.3 (-4.86%) | 23,917 |
| 22 Jan 2021 | INR | 27.6 | 27.8 | 26.4 | 26.75 | 26.75 | 0.0 (0.0%) | 79,297 |
| 21 Jan 2021 | INR | 26.65 | 26.75 | 26 | 26.75 | 26.75 | +1.25 (+4.90%) | 51,414 |
| 20 Jan 2021 | INR | 24.45 | 25.5 | 24 | 25.5 | 25.5 | +1.2 (+4.94%) | 38,245 |
| 19 Jan 2021 | INR | 24.5 | 24.5 | 23.55 | 24.3 | 24.3 | +0.4 (+1.67%) | 26,732 |
| 18 Jan 2021 | INR | 24.4 | 25.3 | 23.75 | 23.9 | 23.9 | -0.75 (-3.04%) | 29,153 |
| 15 Jan 2021 | INR | 25.1 | 25.75 | 24.5 | 24.65 | 24.65 | -0.65 (-2.57%) | 30,429 |
| 14 Jan 2021 | INR | 26 | 26.55 | 25.1 | 25.3 | 25.3 | -0.9 (-3.44%) | 36,055 |
| 13 Jan 2021 | INR | 26.9 | 27.4 | 25.8 | 26.2 | 26.2 | -0.15 (-0.57%) | 63,973 |
| 12 Jan 2021 | INR | 27.45 | 27.45 | 26.15 | 26.35 | 26.35 | -1.15 (-4.18%) | 61,535 |
| 11 Jan 2021 | INR | 30.2 | 30.25 | 27.45 | 27.5 | 27.5 | -1.35 (-4.68%) | 151,114 |
| 8 Jan 2021 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.5 (-4.94%) | 6,170 |
| 7 Jan 2021 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.55 (-4.86%) | 38,351 |
