| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 13.85 | 14.8 | 13.85 | 14.45 | 14.45 | +0.85 (+6.25%) | 78,836 |
| 20 Nov 2020 | INR | 13.95 | 13.95 | 12.75 | 13.6 | 13.6 | +0.25 (+1.87%) | 19,291 |
| 19 Nov 2020 | INR | 13.2 | 13.75 | 12.35 | 13.35 | 13.35 | +0.85 (+6.80%) | 26,587 |
| 18 Nov 2020 | INR | 11.95 | 12.85 | 11.9 | 12.5 | 12.5 | +0.45 (+3.73%) | 15,526 |
| 17 Nov 2020 | INR | 12.2 | 12.4 | 11.8 | 12.05 | 12.05 | -0.25 (-2.03%) | 10,107 |
| 14 Nov 2020 | INR | 12.45 | 12.5 | 12 | 12.3 | 12.3 | +0.35 (+2.93%) | 2,879 |
| 13 Nov 2020 | INR | 11.95 | 12.3 | 11.9 | 11.95 | 11.95 | -0.05 (-0.42%) | 11,710 |
| 12 Nov 2020 | INR | 12 | 12.25 | 11.85 | 12 | 12 | -0.15 (-1.23%) | 17,841 |
| 11 Nov 2020 | INR | 12.15 | 12.4 | 11.95 | 12.15 | 12.15 | -0.15 (-1.22%) | 10,299 |
| 10 Nov 2020 | INR | 12.2 | 12.45 | 12.15 | 12.3 | 12.3 | +0.05 (+0.41%) | 10,053 |
| 9 Nov 2020 | INR | 12.15 | 12.45 | 12.1 | 12.25 | 12.25 | 0.0 (0.0%) | 7,387 |
| 6 Nov 2020 | INR | 12 | 12.45 | 11.95 | 12.25 | 12.25 | +0.25 (+2.08%) | 19,125 |
| 5 Nov 2020 | INR | 12 | 12.55 | 11.9 | 12 | 12 | -0.25 (-2.04%) | 6,884 |
| 4 Nov 2020 | INR | 11.9 | 12.5 | 11.9 | 12.25 | 12.25 | +0.3 (+2.51%) | 9,258 |
| 3 Nov 2020 | INR | 11.9 | 12.5 | 11.85 | 11.95 | 11.95 | 0.0 (0.0%) | 8,937 |
| 2 Nov 2020 | INR | 12.15 | 12.65 | 11.9 | 11.95 | 11.95 | -0.5 (-4.02%) | 6,274 |
| 30 Oct 2020 | INR | 12.35 | 12.7 | 11.7 | 12.45 | 12.45 | +0.55 (+4.62%) | 11,036 |
| 29 Oct 2020 | INR | 12.25 | 12.3 | 11.75 | 11.9 | 11.9 | -0.1 (-0.83%) | 33,683 |
| 28 Oct 2020 | INR | 12.3 | 12.3 | 11.9 | 12 | 12 | -0.15 (-1.23%) | 8,741 |
| 27 Oct 2020 | INR | 12.7 | 12.7 | 12.05 | 12.15 | 12.15 | -0.05 (-0.41%) | 3,084 |
| 26 Oct 2020 | INR | 12.6 | 12.65 | 12.05 | 12.2 | 12.2 | -0.4 (-3.17%) | 8,920 |
| 23 Oct 2020 | INR | 12.05 | 13 | 11.8 | 12.6 | 12.6 | +0.5 (+4.13%) | 31,552 |
| 22 Oct 2020 | INR | 12.1 | 12.4 | 11.85 | 12.1 | 12.1 | 0.0 (0.0%) | 13,598 |
| 21 Oct 2020 | INR | 11.9 | 12.8 | 11.9 | 12.1 | 12.1 | -0.1 (-0.82%) | 9,624 |
| 20 Oct 2020 | INR | 12.6 | 13 | 12.1 | 12.2 | 12.2 | -0.4 (-3.17%) | 11,459 |
| 19 Oct 2020 | INR | 12.1 | 12.6 | 12 | 12.6 | 12.6 | +0.5 (+4.13%) | 939 |
| 16 Oct 2020 | INR | 13.3 | 13.3 | 11.9 | 12.1 | 12.1 | -0.15 (-1.22%) | 20,555 |
| 15 Oct 2020 | INR | 12.7 | 13.1 | 12.15 | 12.25 | 12.25 | -0.3 (-2.39%) | 12,681 |
| 14 Oct 2020 | INR | 12.1 | 13.1 | 12.1 | 12.55 | 12.55 | -0.1 (-0.79%) | 3,064 |
| 13 Oct 2020 | INR | 12.9 | 13.4 | 12.2 | 12.65 | 12.65 | -0.1 (-0.78%) | 4,909 |
