Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2024 | INR | 25 | 25 | 24.65 | 24.65 | 24.65 | -1.3 (-5.01%) | 16,259 |
12 Jan 2024 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
11 Jan 2024 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
10 Jan 2024 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
9 Jan 2024 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
8 Jan 2024 | INR | 25.95 | 25.95 | 25.5 | 25.95 | 25.95 | +1.2 (+4.85%) | 91,607 |
5 Jan 2024 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +1.15 (+4.87%) | 36,314 |
4 Jan 2024 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +1.1 (+4.89%) | 3,536 |
3 Jan 2024 | INR | 22.4 | 22.5 | 22.4 | 22.5 | 22.5 | +1.05 (+4.90%) | 1,939 |
2 Jan 2024 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +1 (+4.89%) | 5,446 |
1 Jan 2024 | INR | 18.55 | 20.45 | 18.55 | 20.45 | 20.45 | +0.95 (+4.87%) | 60,123 |
29 Dec 2023 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
28 Dec 2023 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
27 Dec 2023 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
26 Dec 2023 | INR | 19.5 | 20.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 34,307 |
22 Dec 2023 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
20 Dec 2023 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
19 Dec 2023 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
18 Dec 2023 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -1.05 (-4.87%) | 9,706 |
15 Dec 2023 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
14 Dec 2023 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
13 Dec 2023 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
12 Dec 2023 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
11 Dec 2023 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.1 (-4.86%) | 3,114 |
8 Dec 2023 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
7 Dec 2023 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
6 Dec 2023 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
5 Dec 2023 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
4 Dec 2023 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.2 (-5.03%) | 1,001 |