| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 12.3 | 13.55 | 12.3 | 12.75 | 12.75 | 0.0 (0.0%) | 4,352 |
| 9 Oct 2020 | INR | 13 | 13.6 | 12.55 | 12.75 | 12.75 | -0.15 (-1.16%) | 12,274 |
| 8 Oct 2020 | INR | 12.6 | 13.35 | 12.4 | 12.9 | 12.9 | -0.05 (-0.39%) | 7,584 |
| 7 Oct 2020 | INR | 13.05 | 13.15 | 12.9 | 12.95 | 12.95 | -0.25 (-1.89%) | 5,754 |
| 6 Oct 2020 | INR | 13.5 | 13.5 | 13 | 13.2 | 13.2 | -0.15 (-1.12%) | 2,081 |
| 5 Oct 2020 | INR | 13.6 | 14.1 | 13.25 | 13.35 | 13.35 | -0.2 (-1.48%) | 9,988 |
| 1 Oct 2020 | INR | 13.25 | 13.85 | 13.25 | 13.55 | 13.55 | -0.05 (-0.37%) | 1,904 |
| 30 Sep 2020 | INR | 13.7 | 13.7 | 13.15 | 13.6 | 13.6 | +0.3 (+2.26%) | 4,320 |
| 29 Sep 2020 | INR | 12.55 | 13.45 | 12.5 | 13.3 | 13.3 | +0.45 (+3.50%) | 3,033 |
| 28 Sep 2020 | INR | 12.3 | 13.15 | 12.3 | 12.85 | 12.85 | +0.2 (+1.58%) | 2,582 |
| 25 Sep 2020 | INR | 12.45 | 12.8 | 12.25 | 12.65 | 12.65 | +0.25 (+2.02%) | 2,459 |
| 24 Sep 2020 | INR | 12.75 | 12.75 | 12.2 | 12.4 | 12.4 | -0.35 (-2.75%) | 6,944 |
| 23 Sep 2020 | INR | 13.75 | 13.75 | 12.6 | 12.75 | 12.75 | -0.45 (-3.41%) | 24,108 |
| 22 Sep 2020 | INR | 14.05 | 14.05 | 13 | 13.2 | 13.2 | -0.3 (-2.22%) | 8,423 |
| 21 Sep 2020 | INR | 14.1 | 14.1 | 13.45 | 13.5 | 13.5 | -0.5 (-3.57%) | 27,083 |
| 18 Sep 2020 | INR | 14.1 | 14.3 | 13.7 | 14 | 14 | -0.1 (-0.71%) | 16,106 |
| 17 Sep 2020 | INR | 14.05 | 14.85 | 14.05 | 14.1 | 14.1 | -0.4 (-2.76%) | 10,179 |
| 16 Sep 2020 | INR | 15.5 | 15.5 | 14.4 | 14.5 | 14.5 | -0.45 (-3.01%) | 31,587 |
| 15 Sep 2020 | INR | 14.85 | 15.05 | 14 | 14.95 | 14.95 | +0.6 (+4.18%) | 15,816 |
| 14 Sep 2020 | INR | 14.4 | 14.4 | 13.8 | 14.35 | 14.35 | +0.5 (+3.61%) | 16,519 |
| 11 Sep 2020 | INR | 13.9 | 14.4 | 13.7 | 13.85 | 13.85 | -0.5 (-3.48%) | 11,924 |
| 10 Sep 2020 | INR | 14.8 | 14.8 | 13.8 | 14.35 | 14.35 | +0.25 (+1.77%) | 4,975 |
| 9 Sep 2020 | INR | 14.35 | 14.5 | 14.05 | 14.1 | 14.1 | -0.65 (-4.41%) | 12,044 |
| 8 Sep 2020 | INR | 15.5 | 15.5 | 14.75 | 14.75 | 14.75 | -0.35 (-2.32%) | 21,115 |
| 7 Sep 2020 | INR | 15.8 | 15.8 | 14.75 | 15.1 | 15.1 | -0.25 (-1.63%) | 11,843 |
| 4 Sep 2020 | INR | 15.15 | 15.55 | 15.15 | 15.35 | 15.35 | -0.1 (-0.65%) | 12,348 |
| 3 Sep 2020 | INR | 15.35 | 15.95 | 15.05 | 15.45 | 15.45 | +0.25 (+1.64%) | 39,553 |
| 2 Sep 2020 | INR | 15.35 | 15.35 | 14.15 | 15.2 | 15.2 | +0.55 (+3.75%) | 31,681 |
| 1 Sep 2020 | INR | 15.4 | 15.95 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 59,677 |
| 31 Aug 2020 | INR | 15.55 | 15.55 | 14.9 | 15.4 | 15.4 | +0.55 (+3.70%) | 174,958 |
