| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 14.8 | 14.85 | 14.8 | 14.85 | 14.85 | +0.7 (+4.95%) | 27,209 |
| 27 Aug 2020 | INR | 14.85 | 14.85 | 14.1 | 14.15 | 14.15 | -0.15 (-1.05%) | 23,825 |
| 26 Aug 2020 | INR | 15 | 15 | 13.95 | 14.3 | 14.3 | -0.3 (-2.05%) | 18,148 |
| 25 Aug 2020 | INR | 14.4 | 14.6 | 13.9 | 14.6 | 14.6 | +0.65 (+4.66%) | 60,843 |
| 24 Aug 2020 | INR | 14.05 | 14.35 | 13.8 | 13.95 | 13.95 | +0.1 (+0.72%) | 15,720 |
| 21 Aug 2020 | INR | 13.75 | 14.3 | 13.55 | 13.85 | 13.85 | +0.1 (+0.73%) | 16,073 |
| 20 Aug 2020 | INR | 13.4 | 13.9 | 13.4 | 13.75 | 13.75 | +0.15 (+1.10%) | 25,708 |
| 19 Aug 2020 | INR | 13.75 | 13.75 | 13.1 | 13.6 | 13.6 | +0.1 (+0.74%) | 7,302 |
| 18 Aug 2020 | INR | 13.55 | 13.7 | 13 | 13.5 | 13.5 | +0.25 (+1.89%) | 14,973 |
| 17 Aug 2020 | INR | 13 | 13.45 | 13 | 13.25 | 13.25 | +0.05 (+0.38%) | 4,896 |
| 14 Aug 2020 | INR | 13.75 | 13.75 | 12.7 | 13.2 | 13.2 | +0.1 (+0.76%) | 16,904 |
| 13 Aug 2020 | INR | 13.2 | 13.25 | 12.75 | 13.1 | 13.1 | +0.35 (+2.75%) | 12,783 |
| 12 Aug 2020 | INR | 12.3 | 12.75 | 12.3 | 12.75 | 12.75 | +0.6 (+4.94%) | 19,345 |
| 11 Aug 2020 | INR | 12.5 | 12.5 | 11.75 | 12.15 | 12.15 | -0.05 (-0.41%) | 21,749 |
| 10 Aug 2020 | INR | 12 | 12.5 | 11.75 | 12.2 | 12.2 | +0.25 (+2.09%) | 17,073 |
| 7 Aug 2020 | INR | 11.7 | 12 | 11.7 | 11.95 | 11.95 | +0.2 (+1.70%) | 27,646 |
| 6 Aug 2020 | INR | 12.2 | 12.25 | 11.6 | 11.75 | 11.75 | -0.45 (-3.69%) | 50,405 |
| 5 Aug 2020 | INR | 12.85 | 12.85 | 12 | 12.2 | 12.2 | -0.3 (-2.40%) | 30,012 |
| 4 Aug 2020 | INR | 12.35 | 12.9 | 12.35 | 12.5 | 12.5 | -0.25 (-1.96%) | 5,468 |
| 3 Aug 2020 | INR | 12.85 | 13.2 | 12.5 | 12.75 | 12.75 | -0.1 (-0.78%) | 5,055 |
| 31 Jul 2020 | INR | 12.75 | 12.95 | 12.05 | 12.85 | 12.85 | +0.3 (+2.39%) | 11,275 |
| 30 Jul 2020 | INR | 12.95 | 13 | 12.4 | 12.55 | 12.55 | -0.25 (-1.95%) | 7,694 |
| 29 Jul 2020 | INR | 12.75 | 13 | 12.75 | 12.8 | 12.8 | +0.05 (+0.39%) | 2,997 |
| 28 Jul 2020 | INR | 12.75 | 13.3 | 12.75 | 12.75 | 12.75 | -0.35 (-2.67%) | 4,731 |
| 27 Jul 2020 | INR | 13.25 | 13.55 | 12.75 | 13.1 | 13.1 | -0.2 (-1.50%) | 6,738 |
| 24 Jul 2020 | INR | 13.3 | 13.65 | 13.2 | 13.3 | 13.3 | -0.3 (-2.21%) | 13,029 |
| 23 Jul 2020 | INR | 13.25 | 13.95 | 13.25 | 13.6 | 13.6 | +0.3 (+2.26%) | 8,151 |
| 22 Jul 2020 | INR | 13.6 | 13.8 | 13.2 | 13.3 | 13.3 | -0.3 (-2.21%) | 9,130 |
| 21 Jul 2020 | INR | 13.3 | 14.2 | 13.3 | 13.6 | 13.6 | -0.1 (-0.73%) | 10,528 |
| 20 Jul 2020 | INR | 14.7 | 14.75 | 13.7 | 13.7 | 13.7 | -0.35 (-2.49%) | 10,787 |
