| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 13.5 | 14.2 | 13.05 | 14.05 | 14.05 | +0.5 (+3.69%) | 5,254 |
| 16 Jul 2020 | INR | 14.45 | 14.5 | 13.25 | 13.55 | 13.55 | -0.35 (-2.52%) | 14,374 |
| 15 Jul 2020 | INR | 13 | 14.05 | 13 | 13.9 | 13.9 | +0.45 (+3.35%) | 2,192 |
| 14 Jul 2020 | INR | 14 | 14 | 13.35 | 13.45 | 13.45 | -0.6 (-4.27%) | 15,809 |
| 13 Jul 2020 | INR | 14.45 | 14.75 | 13.6 | 14.05 | 14.05 | -0.25 (-1.75%) | 20,145 |
| 10 Jul 2020 | INR | 14.75 | 15.35 | 14.1 | 14.3 | 14.3 | -0.45 (-3.05%) | 23,421 |
| 9 Jul 2020 | INR | 15.2 | 15.2 | 14.55 | 14.75 | 14.75 | +0.25 (+1.72%) | 8,322 |
| 8 Jul 2020 | INR | 15.4 | 15.4 | 14.5 | 14.5 | 14.5 | -0.2 (-1.36%) | 11,873 |
| 7 Jul 2020 | INR | 14.5 | 15.15 | 14.5 | 14.7 | 14.7 | +0.1 (+0.68%) | 9,565 |
| 6 Jul 2020 | INR | 14.5 | 15.65 | 14.5 | 14.6 | 14.6 | -0.55 (-3.63%) | 17,011 |
| 3 Jul 2020 | INR | 16 | 16 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 19,420 |
| 2 Jul 2020 | INR | 15.25 | 16.2 | 14.7 | 15.9 | 15.9 | +0.45 (+2.91%) | 21,273 |
| 1 Jul 2020 | INR | 16.95 | 16.95 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 22,594 |
| 30 Jun 2020 | INR | 16.2 | 16.25 | 15.55 | 16.25 | 16.25 | +0.75 (+4.84%) | 57,711 |
| 29 Jun 2020 | INR | 15.75 | 15.75 | 15.1 | 15.5 | 15.5 | +0.5 (+3.33%) | 83,846 |
| 26 Jun 2020 | INR | 14.5 | 15 | 14.35 | 15 | 15 | +0.7 (+4.90%) | 25,083 |
| 25 Jun 2020 | INR | 14.9 | 14.9 | 14 | 14.3 | 14.3 | -0.35 (-2.39%) | 10,125 |
| 24 Jun 2020 | INR | 15.5 | 15.75 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 32,827 |
| 23 Jun 2020 | INR | 15.15 | 15.4 | 14.65 | 15.4 | 15.4 | +0.15 (+0.98%) | 30,402 |
| 22 Jun 2020 | INR | 15.5 | 15.5 | 15.05 | 15.25 | 15.25 | +0.45 (+3.04%) | 19,024 |
| 19 Jun 2020 | INR | 14.7 | 14.8 | 13.95 | 14.8 | 14.8 | +0.7 (+4.96%) | 9,774 |
| 18 Jun 2020 | INR | 13.35 | 14.35 | 13.35 | 14.1 | 14.1 | +0.1 (+0.71%) | 8,907 |
| 17 Jun 2020 | INR | 14.7 | 15.35 | 13.95 | 14 | 14 | -0.65 (-4.44%) | 21,567 |
| 16 Jun 2020 | INR | 14.8 | 15.1 | 14.3 | 14.65 | 14.65 | -0.25 (-1.68%) | 6,776 |
| 15 Jun 2020 | INR | 14.6 | 15.2 | 14.1 | 14.9 | 14.9 | +0.3 (+2.05%) | 14,167 |
| 12 Jun 2020 | INR | 14 | 14.85 | 13.95 | 14.6 | 14.6 | -0.05 (-0.34%) | 8,601 |
| 11 Jun 2020 | INR | 15.4 | 15.65 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 18,019 |
| 10 Jun 2020 | INR | 15.6 | 16.2 | 14.8 | 15.4 | 15.4 | -0.15 (-0.96%) | 13,394 |
| 9 Jun 2020 | INR | 15.3 | 15.6 | 14.5 | 15.55 | 15.55 | +1.35 (+9.51%) | 52,596 |
| 8 Jun 2020 | INR | 13.5 | 14.2 | 13.05 | 14.2 | 14.2 | +1.25 (+9.65%) | 34,831 |
