| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 11.75 | 12.95 | 11.45 | 12.95 | 12.95 | +1.15 (+9.75%) | 33,904 |
| 4 Jun 2020 | INR | 12.85 | 12.85 | 11.75 | 11.8 | 11.8 | -0.55 (-4.45%) | 25,898 |
| 3 Jun 2020 | INR | 12.5 | 12.55 | 11.45 | 12.35 | 12.35 | +0.3 (+2.49%) | 54,781 |
| 2 Jun 2020 | INR | 12 | 12.6 | 11.75 | 12.05 | 12.05 | 0.0 (0.0%) | 18,574 |
| 1 Jun 2020 | INR | 12 | 12.05 | 11.1 | 12.05 | 12.05 | +0.55 (+4.78%) | 17,700 |
| 29 May 2020 | INR | 11.15 | 11.85 | 11.15 | 11.5 | 11.5 | -0.15 (-1.29%) | 4,147 |
| 28 May 2020 | INR | 11.45 | 11.75 | 11.3 | 11.65 | 11.65 | -0.1 (-0.85%) | 1,916 |
| 27 May 2020 | INR | 11.3 | 11.8 | 11.3 | 11.75 | 11.75 | -0.1 (-0.84%) | 6,714 |
| 26 May 2020 | INR | 12 | 12 | 11.15 | 11.85 | 11.85 | +0.2 (+1.72%) | 3,610 |
| 22 May 2020 | INR | 11.9 | 11.9 | 11 | 11.65 | 11.65 | +0.15 (+1.30%) | 4,843 |
| 21 May 2020 | INR | 11.3 | 11.9 | 10.85 | 11.5 | 11.5 | +0.1 (+0.88%) | 5,089 |
| 20 May 2020 | INR | 11.55 | 11.55 | 10.65 | 11.4 | 11.4 | +0.2 (+1.79%) | 9,576 |
| 19 May 2020 | INR | 11.1 | 11.85 | 10.8 | 11.2 | 11.2 | -0.15 (-1.32%) | 8,983 |
| 18 May 2020 | INR | 11.4 | 11.95 | 11.35 | 11.35 | 11.35 | -0.55 (-4.62%) | 8,288 |
| 15 May 2020 | INR | 11.8 | 11.95 | 11.4 | 11.9 | 11.9 | -0.1 (-0.83%) | 5,295 |
| 14 May 2020 | INR | 12.4 | 12.4 | 11.75 | 12 | 12 | +0.15 (+1.27%) | 7,882 |
| 13 May 2020 | INR | 12.4 | 12.4 | 11.8 | 11.85 | 11.85 | -0.55 (-4.44%) | 9,991 |
| 12 May 2020 | INR | 11.75 | 12.5 | 11.65 | 12.4 | 12.4 | +0.15 (+1.22%) | 7,441 |
| 11 May 2020 | INR | 12.45 | 12.45 | 11.4 | 12.25 | 12.25 | +0.25 (+2.08%) | 4,565 |
| 8 May 2020 | INR | 11.6 | 12.7 | 11.6 | 12 | 12 | -0.1 (-0.83%) | 2,566 |
| 7 May 2020 | INR | 12.6 | 12.6 | 12 | 12.1 | 12.1 | -0.5 (-3.97%) | 5,270 |
| 6 May 2020 | INR | 13.65 | 13.65 | 12.6 | 12.6 | 12.6 | -0.65 (-4.91%) | 9,097 |
| 5 May 2020 | INR | 13.15 | 13.65 | 12.85 | 13.25 | 13.25 | -0.05 (-0.38%) | 1,508 |
| 4 May 2020 | INR | 13.6 | 13.65 | 12.95 | 13.3 | 13.3 | -0.3 (-2.21%) | 2,695 |
| 30 Apr 2020 | INR | 13 | 13.75 | 12.5 | 13.6 | 13.6 | +0.45 (+3.42%) | 6,032 |
| 29 Apr 2020 | INR | 12.9 | 13.9 | 12.9 | 13.15 | 13.15 | -0.1 (-0.75%) | 5,043 |
| 28 Apr 2020 | INR | 13 | 13.65 | 13 | 13.25 | 13.25 | +0.25 (+1.92%) | 2,730 |
| 27 Apr 2020 | INR | 13.35 | 13.9 | 12.7 | 13 | 13 | -0.35 (-2.62%) | 6,995 |
| 24 Apr 2020 | INR | 13.35 | 14.3 | 13.35 | 13.35 | 13.35 | -0.65 (-4.64%) | 5,354 |
| 23 Apr 2020 | INR | 14.7 | 14.7 | 13.35 | 14 | 14 | 0.0 (0.0%) | 11,776 |
